Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0102
-4.05%
$ 10.16 million $ 4.19 million
Jun 29, 2026 $ 0.0106
+2.91%
$ 10.67 million $ 6.69 million
Jun 28, 2026 $ 0.0103
+0.04%
$ 10.29 million $ 3.6 million
Jun 27, 2026 $ 0.0103
-1.88%
$ 10.29 million $ 2.83 million
Jun 26, 2026 $ 0.0105
+2.78%
$ 10.49 million $ 3.78 million
Jun 25, 2026 $ 0.0102
-5.86%
$ 10.2 million $ 6.75 million
Jun 24, 2026 $ 0.0108
-4.26%
$ 10.84 million $ 4.85 million
Jun 23, 2026 $ 0.0113
-6.46%
$ 11.32 million $ 3.91 million
Jun 22, 2026 $ 0.0121
-1.18%
$ 12.1 million $ 5.71 million
Jun 21, 2026 $ 0.0122
+0.34%
$ 12.25 million $ 3.98 million
Jun 20, 2026 $ 0.0122
+5.97%
$ 12.2 million $ 3.2 million
Jun 19, 2026 $ 0.0115
-2.52%
$ 11.52 million $ 3.72 million
Jun 18, 2026 $ 0.0118
-2.06%
$ 11.81 million $ 4.97 million
Jun 17, 2026 $ 0.0121
-4.74%
$ 12.06 million $ 4.86 million
Jun 16, 2026 $ 0.0127
-0.69%
$ 12.66 million $ 4.1 million
Jun 15, 2026 $ 0.0128
+1.38%
$ 12.75 million $ 6.52 million
Jun 14, 2026 $ 0.0126
+0.64%
$ 12.58 million $ 4.79 million
Jun 13, 2026 $ 0.0125
+0.47%
$ 12.5 million $ 3.83 million
Jun 12, 2026 $ 0.0124
+9.45%
$ 12.44 million $ 7.9 million
Jun 11, 2026 $ 0.0114
+5.84%
$ 11.36 million $ 7.34 million
Jun 10, 2026 $ 0.0107
-3.41%
$ 10.74 million $ 4.82 million
Jun 9, 2026 $ 0.0111
+0.26%
$ 11.12 million $ 9.4 million
Jun 8, 2026 $ 0.0111
+3.51%
$ 11.09 million $ 7.55 million
Jun 7, 2026 $ 0.0107
-1.40%
$ 10.71 million $ 5.15 million
Jun 6, 2026 $ 0.0109
+5.11%
$ 10.86 million $ 4.53 million
Jun 5, 2026 $ 0.0103
-8.27%
$ 10.33 million $ 7.99 million
Jun 4, 2026 $ 0.0113
-11.53%
$ 11.26 million $ 7.69 million
Jun 3, 2026 $ 0.0127
-4.07%
$ 12.73 million $ 6.3 million
Jun 2, 2026 $ 0.0133
-3.91%
$ 13.27 million $ 6.33 million
Jun 1, 2026 $ 0.0138
-11.55%
$ 13.81 million $ 6.33 million
May 31, 2026 $ 0.0156
-1.32%
$ 15.63 million $ 3.28 million
May 30, 2026 $ 0.0158
-1.43%
$ 15.79 million $ 2.57 million
May 29, 2026 $ 0.0161
-0.79%
$ 16.06 million $ 3.38 million
May 28, 2026 $ 0.0162
-2.18%
$ 16.18 million $ 3.72 million
May 27, 2026 $ 0.0165
-1.49%
$ 16.55 million $ 3.32 million
May 26, 2026 $ 0.0168
-2.55%
$ 16.8 million $ 3.45 million
May 25, 2026 $ 0.0172
+1.08%
$ 17.24 million $ 2.7 million
May 24, 2026 $ 0.0171
-0.34%
$ 17.05 million $ 2.55 million
May 23, 2026 $ 0.0171
+4.24%
$ 17.11 million $ 2.96 million
May 22, 2026 $ 0.0164
-2.92%
$ 16.41 million $ 2.9 million
May 21, 2026 $ 0.0169
-1.81%
$ 16.91 million $ 3.44 million
May 20, 2026 $ 0.0172
+0.22%
$ 17.22 million $ 3.09 million
May 19, 2026 $ 0.0172
-2.86%
$ 17.18 million $ 3.06 million
May 18, 2026 $ 0.0177
+11.30%
$ 17.68 million $ 9.51 million
May 17, 2026 $ 0.0159
-0.83%
$ 15.88 million $ 2.26 million
May 16, 2026 $ 0.016
-5.89%
$ 16.02 million $ 3.01 million
May 15, 2026 $ 0.017
-6.22%
$ 17.03 million $ 3.66 million
May 14, 2026 $ 0.0182
+1.56%
$ 18.2 million $ 4.29 million
May 13, 2026 $ 0.0179
-3.63%
$ 17.92 million $ 4.45 million
May 12, 2026 $ 0.0186
+9.50%
$ 18.6 million $ 8.63 million