Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0171
-2.27%
$ 17.07 million $ 2.02 million
Feb 25, 2026 $ 0.0175
+5.92%
$ 17.46 million $ 2.56 million
Feb 24, 2026 $ 0.0165
+1.03%
$ 16.49 million $ 2.15 million
Feb 23, 2026 $ 0.0163
-8.04%
$ 16.32 million $ 2.36 million
Feb 22, 2026 $ 0.0177
-1.77%
$ 17.74 million $ 1.87 million
Feb 21, 2026 $ 0.0181
-3.15%
$ 18.06 million $ 1.58 million
Feb 20, 2026 $ 0.0187
-0.07%
$ 18.65 million $ 2.41 million
Feb 19, 2026 $ 0.0187
+0.66%
$ 18.66 million $ 2.79 million
Feb 18, 2026 $ 0.0185
-4.77%
$ 18.54 million $ 2.43 million
Feb 17, 2026 $ 0.0195
-2.86%
$ 19.47 million $ 2.15 million
Feb 16, 2026 $ 0.02
+4.22%
$ 20.05 million $ 2.44 million
Feb 15, 2026 $ 0.0192
-8.65%
$ 19.23 million $ 3.77 million
Feb 14, 2026 $ 0.0211
+13.39%
$ 21.05 million $ 5.53 million
Feb 13, 2026 $ 0.0186
+2.50%
$ 18.57 million $ 2.44 million
Feb 12, 2026 $ 0.0181
+0.46%
$ 18.11 million $ 2.15 million
Feb 11, 2026 $ 0.018
-0.99%
$ 18.03 million $ 2.42 million
Feb 10, 2026 $ 0.0182
-2.10%
$ 18.21 million $ 2.06 million
Feb 9, 2026 $ 0.0186
+1.66%
$ 18.6 million $ 2.66 million
Feb 8, 2026 $ 0.0183
-5.47%
$ 18.3 million $ 2.42 million
Feb 7, 2026 $ 0.0194
-1.09%
$ 19.35 million $ 2.39 million
Feb 6, 2026 $ 0.0196
+12.26%
$ 19.59 million $ 5.72 million
Feb 5, 2026 $ 0.0174
-14.32%
$ 17.43 million $ 5.9 million
Feb 4, 2026 $ 0.0203
-1.61%
$ 20.35 million $ 3.33 million
Feb 3, 2026 $ 0.0207
-3.78%
$ 20.68 million $ 3.07 million
Feb 2, 2026 $ 0.0215
+1.56%
$ 21.49 million $ 4.41 million
Feb 1, 2026 $ 0.0212
-5.62%
$ 21.16 million $ 3.3 million
Jan 31, 2026 $ 0.0224
-8.85%
$ 22.42 million $ 5.62 million
Jan 30, 2026 $ 0.0246
-0.46%
$ 24.6 million $ 4.21 million
Jan 29, 2026 $ 0.0247
-5.72%
$ 24.72 million $ 4.29 million
Jan 28, 2026 $ 0.0262
-2.97%
$ 26.21 million $ 2.93 million
Jan 27, 2026 $ 0.027
+0.45%
$ 27.01 million $ 2.79 million
Jan 26, 2026 $ 0.0269
+1.50%
$ 26.89 million $ 3.37 million
Jan 25, 2026 $ 0.0265
-3.62%
$ 26.49 million $ 4.69 million
Jan 24, 2026 $ 0.0275
+1.67%
$ 27.48 million $ 2.3 million
Jan 23, 2026 $ 0.027
+0.29%
$ 27.03 million $ 3.74 million
Jan 22, 2026 $ 0.027
+2.19%
$ 26.95 million $ 4.37 million
Jan 21, 2026 $ 0.0264
+5.82%
$ 26.36 million $ 5.32 million
Jan 20, 2026 $ 0.0249
-5.77%
$ 24.93 million $ 5.12 million
Jan 19, 2026 $ 0.0265
-2.66%
$ 26.45 million $ 9.75 million
Jan 18, 2026 $ 0.0272
-6.78%
$ 27.17 million $ 3.24 million
Jan 17, 2026 $ 0.0292
+0.29%
$ 29.16 million $ 3.07 million
Jan 16, 2026 $ 0.0291
+0.84%
$ 29.07 million $ 3.91 million
Jan 15, 2026 $ 0.0288
-7.39%
$ 28.83 million $ 5.3 million
Jan 14, 2026 $ 0.0311
-0.69%
$ 31.14 million $ 6.45 million
Jan 13, 2026 $ 0.0314
+3.77%
$ 31.35 million $ 4.14 million
Jan 12, 2026 $ 0.0302
-1.99%
$ 30.21 million $ 3.9 million
Jan 11, 2026 $ 0.0308
+3.06%
$ 30.8 million $ 2.88 million
Jan 10, 2026 $ 0.0299
-3.37%
$ 29.91 million $ 2.58 million
Jan 9, 2026 $ 0.031
-1.21%
$ 30.95 million $ 4.06 million
Jan 8, 2026 $ 0.0313
+3.44%
$ 31.33 million $ 6.36 million