Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.00734
+7.12%
$7.33 million $4.33 million
Aug 18, 2026 $0.00685
+5.19%
$6.85 million $1.94 million
Aug 17, 2026 $0.00651
-0.41%
$6.51 million $1.98 million
Aug 16, 2026 $0.00654
-1.95%
$6.54 million $1.31 million
Aug 15, 2026 $0.00667
-1.00%
$6.67 million $1.26 million
Aug 14, 2026 $0.00674
+3.02%
$6.74 million $2.06 million
Aug 13, 2026 $0.00654
-4.81%
$6.54 million $1.69 million
Aug 12, 2026 $0.00687
-4.09%
$6.87 million $1.48 million
Aug 11, 2026 $0.00716
-2.99%
$7.16 million $1.67 million
Aug 10, 2026 $0.00738
-1.04%
$7.34 million $2.35 million
Aug 9, 2026 $0.00746
+1.28%
$7.46 million $1.95 million
Aug 8, 2026 $0.00737
-3.69%
$7.36 million $1.67 million
Aug 7, 2026 $0.00765
-5.10%
$7.54 million $1.93 million
Aug 6, 2026 $0.00806
-1.42%
$8.06 million $1.9 million
Aug 5, 2026 $0.00818
+2.84%
$8.17 million $1.82 million
Aug 4, 2026 $0.00795
-5.64%
$7.95 million $2.06 million
Aug 3, 2026 $0.00843
-0.75%
$8.43 million $2.19 million
Aug 2, 2026 $0.00849
-0.79%
$8.49 million $1.99 million
Aug 1, 2026 $0.00856
-0.60%
$8.56 million $1.36 million
Jul 31, 2026 $0.00861
+2.42%
$8.61 million $1.91 million
Jul 30, 2026 $0.00841
+0.81%
$8.41 million $1.75 million
Jul 29, 2026 $0.00834
-4.96%
$8.38 million $1.86 million
Jul 28, 2026 $0.00877
+4.31%
$8.74 million $2.44 million
Jul 27, 2026 $0.00841
-10.11%
$8.41 million $3.51 million
Jul 26, 2026 $0.00936
+6.99%
$9.41 million $3 million
Jul 25, 2026 $0.00875
-2.27%
$8.75 million $2.71 million
Jul 24, 2026 $0.00895
-3.61%
$9.01 million $4.08 million
Jul 23, 2026 $0.00928
-3.68%
$9.35 million $3.36 million
Jul 22, 2026 $0.00964
-1.21%
$9.64 million $4.33 million
Jul 21, 2026 $0.00975
+11.77%
$9.75 million $6.6 million
Jul 20, 2026 $0.00873
-0.10%
$8.73 million $4.81 million
Jul 19, 2026 $0.00874
-0.85%
$8.73 million $3.12 million
Jul 18, 2026 $0.00881
+2.20%
$8.81 million $2.77 million
Jul 17, 2026 $0.00862
-2.58%
$8.62 million $4.63 million
Jul 16, 2026 $0.00885
-3.67%
$8.85 million $3.14 million
Jul 15, 2026 $0.00919
+1.80%
$9.19 million $2.76 million
Jul 14, 2026 $0.00903
+4.29%
$9.02 million $2.12 million
Jul 13, 2026 $0.00865
+1.80%
$8.66 million $3.37 million
Jul 12, 2026 $0.0085
-9.55%
$8.5 million $3.56 million
Jul 11, 2026 $0.0094
-9.49%
$9.39 million $3.24 million
Jul 10, 2026 $0.0104
+5.75%
$10.39 million $4.04 million
Jul 9, 2026 $0.00982
+29.02%
$9.81 million $12.58 million
Jul 8, 2026 $0.00761
-1.28%
$7.61 million $5.27 million
Jul 7, 2026 $0.00771
-16.26%
$7.71 million $4.64 million
Jul 6, 2026 $0.00921
-5.37%
$9.21 million $6.12 million
Jul 5, 2026 $0.00973
-6.29%
$9.73 million $5.81 million
Jul 4, 2026 $0.0104
-8.22%
$10.38 million $3.99 million
Jul 3, 2026 $0.0113
-0.75%
$11.31 million $3.6 million
Jul 2, 2026 $0.0114
-2.22%
$11.4 million $4.88 million
Jul 1, 2026 $0.0117
+14.70%
$11.66 million $4.89 million