Vine Coin Historical Data

VINE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0303
-7.08%
$ 30.27 million $ 4.26 million
Jan 6, 2026 $ 0.0326
+2.24%
$ 32.61 million $ 6.4 million
Jan 5, 2026 $ 0.0319
+0.60%
$ 31.89 million $ 5.77 million
Jan 4, 2026 $ 0.0317
+5.72%
$ 31.69 million $ 5.53 million
Jan 3, 2026 $ 0.03
+0.64%
$ 29.98 million $ 3.39 million
Jan 2, 2026 $ 0.0298
+5.14%
$ 29.79 million $ 4.57 million
Jan 1, 2026 $ 0.0283
+4.57%
$ 28.33 million $ 2.85 million
Dec 31, 2025 $ 0.0272
-0.12%
$ 27.1 million $ 3.24 million
Dec 30, 2025 $ 0.0271
+0.39%
$ 27.23 million $ 2.69 million
Dec 29, 2025 $ 0.027
-0.38%
$ 26.94 million $ 3.65 million
Dec 28, 2025 $ 0.027
-4.50%
$ 27.12 million $ 3.47 million
Dec 27, 2025 $ 0.0282
-0.43%
$ 28.31 million $ 2.24 million
Dec 26, 2025 $ 0.0282
+0.62%
$ 28.29 million $ 4.04 million
Dec 25, 2025 $ 0.0283
-1.76%
$ 28.02 million $ 4 million
Dec 24, 2025 $ 0.0291
+2.29%
$ 28.86 million $ 5.53 million
Dec 23, 2025 $ 0.0284
+1.36%
$ 28.4 million $ 4.74 million
Dec 22, 2025 $ 0.0276
-1.43%
$ 27.99 million $ 4.6 million
Dec 21, 2025 $ 0.0278
+0.25%
$ 28.01 million $ 3.38 million
Dec 20, 2025 $ 0.0279
-0.91%
$ 27.78 million $ 2.72 million
Dec 19, 2025 $ 0.0283
+5.54%
$ 28.17 million $ 4.09 million
Dec 18, 2025 $ 0.027
-2.55%
$ 26.81 million $ 5.45 million
Dec 17, 2025 $ 0.0279
-4.41%
$ 27.67 million $ 6.9 million
Dec 16, 2025 $ 0.0292
+6.71%
$ 29.18 million $ 8.69 million
Dec 15, 2025 $ 0.0273
-4.51%
$ 27.39 million $ 6.28 million
Dec 14, 2025 $ 0.0288
-2.06%
$ 28.61 million $ 2.31 million
Dec 13, 2025 $ 0.0295
+0.09%
$ 29.39 million $ 2.58 million
Dec 12, 2025 $ 0.0295
-3.32%
$ 29.5 million $ 3.95 million
Dec 11, 2025 $ 0.0305
+3.23%
$ 30.51 million $ 4.3 million
Dec 10, 2025 $ 0.0296
-2.42%
$ 29.56 million $ 4.71 million
Dec 9, 2025 $ 0.0303
-1.33%
$ 30.3 million $ 5.39 million
Dec 8, 2025 $ 0.0307
+2.37%
$ 30.71 million $ 3.91 million
Dec 7, 2025 $ 0.03
-5.15%
$ 30 million $ 4.69 million
Dec 6, 2025 $ 0.0316
+6.63%
$ 31.62 million $ 5.71 million
Dec 5, 2025 $ 0.0297
-1.17%
$ 29.66 million $ 4.68 million
Dec 4, 2025 $ 0.03
-1.95%
$ 30.01 million $ 4.42 million
Dec 3, 2025 $ 0.0306
+1.46%
$ 30.63 million $ 5.69 million
Dec 2, 2025 $ 0.0302
+5.49%
$ 30.16 million $ 7.25 million
Dec 1, 2025 $ 0.0286
-4.58%
$ 28.59 million $ 8.3 million
Nov 30, 2025 $ 0.0309
+0.92%
$ 29.97 million $ 4.52 million
Nov 29, 2025 $ 0.0306
-0.96%
$ 30.59 million $ 5.15 million
Nov 28, 2025 $ 0.031
-1.31%
$ 30.85 million $ 7.99 million
Nov 27, 2025 $ 0.0313
+0.96%
$ 31.38 million $ 8.95 million
Nov 26, 2025 $ 0.0311
+6.83%
$ 31 million $ 9.98 million
Nov 25, 2025 $ 0.0291
-0.88%
$ 29.12 million $ 5.93 million
Nov 24, 2025 $ 0.0297
+3.49%
$ 29.39 million $ 8.17 million
Nov 23, 2025 $ 0.0289
+4.95%
$ 28.71 million $ 8.09 million
Nov 22, 2025 $ 0.0277
-0.41%
$ 27.52 million $ 7.28 million
Nov 21, 2025 $ 0.0275
-4.65%
$ 27.82 million $ 10.68 million
Nov 20, 2025 $ 0.0297
-2.65%
$ 28.86 million $ 9.08 million
Nov 19, 2025 $ 0.0305
-2.54%
$ 30.52 million $ 6.48 million