Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0123
+0.09%
$ 12.31 million $ 4.13 million
Jun 17, 12 PM $ 0.0123
-0.61%
$ 12.3 million $ 4.25 million
Jun 17, 11 AM $ 0.0123
-0.48%
$ 12.31 million $ 4.28 million
Jun 17, 10 AM $ 0.0124
-0.04%
$ 12.37 million $ 4.26 million
Jun 17, 9 AM $ 0.0124
+0.45%
$ 12.38 million $ 4.26 million
Jun 17, 8 AM $ 0.0124
-0.77%
$ 12.38 million $ 4.28 million
Jun 17, 7 AM $ 0.0125
-0.25%
$ 12.48 million $ 4.22 million
Jun 17, 6 AM $ 0.0125
-1.02%
$ 12.51 million $ 4.14 million
Jun 17, 5 AM $ 0.0126
-0.03%
$ 12.64 million $ 4.16 million
Jun 17, 4 AM $ 0.0126
+0.51%
$ 12.64 million $ 4.15 million
Jun 17, 3 AM $ 0.0126
-1.21%
$ 12.58 million $ 4.15 million
Jun 17, 2 AM $ 0.0127
+0.72%
$ 12.74 million $ 4.15 million
Jun 17, 1 AM $ 0.0126
-0.15%
$ 12.64 million $ 4.13 million
Jun 17, 12 AM $ 0.0127
-0.01%
$ 12.66 million $ 4.08 million
Jun 16, 11 PM $ 0.0127
+0.07%
$ 12.66 million $ 4.1 million
Jun 16, 10 PM $ 0.0127
-0.62%
$ 12.65 million $ 4.15 million
Jun 16, 9 PM $ 0.0127
+0.61%
$ 12.73 million $ 4.19 million
Jun 16, 8 PM $ 0.0127
+0.07%
$ 12.66 million $ 4.16 million
Jun 16, 7 PM $ 0.0126
-0.95%
$ 12.65 million $ 4.14 million
Jun 16, 6 PM $ 0.0128
-0.56%
$ 12.77 million $ 4.12 million
Jun 16, 5 PM $ 0.0128
+1.33%
$ 12.84 million $ 4.11 million
Jun 16, 4 PM $ 0.0127
+0.15%
$ 12.67 million $ 4.23 million
Jun 16, 3 PM $ 0.0127
-0.61%
$ 12.65 million $ 4.37 million
Jun 16, 2 PM $ 0.0127
-0.99%
$ 12.73 million $ 4.62 million
Jun 16, 1 PM $ 0.0129
+0.21%
$ 12.86 million $ 4.67 million
Jun 16, 12 PM $ 0.0128
+1.34%
$ 12.83 million $ 4.95 million
Jun 16, 11 AM $ 0.0127
-0.66%
$ 12.66 million $ 5.16 million
Jun 16, 10 AM $ 0.0127
+0.87%
$ 12.74 million $ 5.5 million
Jun 16, 9 AM $ 0.0126
-0.23%
$ 12.63 million $ 5.57 million
Jun 16, 8 AM $ 0.0127
+0.34%
$ 12.66 million $ 5.55 million
Jun 16, 7 AM $ 0.0126
+0.71%
$ 12.62 million $ 5.56 million
Jun 16, 6 AM $ 0.0125
-0.54%
$ 12.53 million $ 5.72 million
Jun 16, 5 AM $ 0.0126
+0.79%
$ 12.6 million $ 5.74 million
Jun 16, 4 AM $ 0.0125
-0.86%
$ 12.5 million $ 5.77 million
Jun 16, 3 AM $ 0.0126
+0.06%
$ 12.61 million $ 5.85 million
Jun 16, 2 AM $ 0.0126
-1.54%
$ 12.6 million $ 6.02 million
Jun 16, 1 AM $ 0.0128
+0.53%
$ 12.8 million $ 6.09 million
Jun 16, 12 AM $ 0.0127
-0.17%
$ 12.73 million $ 6.29 million
Jun 15, 11 PM $ 0.0128
-0.02%
$ 12.75 million $ 6.52 million
Jun 15, 10 PM $ 0.0128
-2.21%
$ 12.75 million $ 6.72 million
Jun 15, 9 PM $ 0.013
-0.44%
$ 13.04 million $ 7.08 million
Jun 15, 8 PM $ 0.0131
+1.80%
$ 13.1 million $ 7.52 million
Jun 15, 7 PM $ 0.0129
-1.30%
$ 12.87 million $ 7.54 million
Jun 15, 6 PM $ 0.013
-0.13%
$ 13.04 million $ 7.48 million
Jun 15, 5 PM $ 0.0131
-1.32%
$ 13.05 million $ 7.49 million
Jun 15, 4 PM $ 0.0132
+0.83%
$ 13.23 million $ 7.42 million
Jun 15, 3 PM $ 0.0131
+2.09%
$ 13.12 million $ 7.27 million
Jun 15, 2 PM $ 0.0129
+0.12%
$ 12.92 million $ 6.93 million
Jun 15, 1 PM $ 0.0129
+1.98%
$ 12.91 million $ 6.83 million
Jun 15, 12 PM $ 0.0127
-0.77%
$ 12.66 million $ 6.34 million