Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $ 0.00654
-0.77%
$ 6.54 million $ 1.62 million
Aug 17, 6 AM $ 0.00659
+1.04%
$ 6.59 million $ 1.58 million
Aug 17, 5 AM $ 0.00652
+0.07%
$ 6.52 million $ 1.56 million
Aug 17, 4 AM $ 0.00651
-0.28%
$ 6.51 million $ 1.51 million
Aug 17, 3 AM $ 0.00653
-1.00%
$ 6.53 million $ 1.45 million
Aug 17, 2 AM $ 0.0066
-0.09%
$ 6.6 million $ 1.4 million
Aug 17, 1 AM $ 0.0066
+0.63%
$ 6.6 million $ 1.37 million
Aug 17, 12 AM $ 0.00656
+0.39%
$ 6.56 million $ 1.35 million
Aug 16, 11 PM $ 0.00654
+0.19%
$ 6.54 million $ 1.31 million
Aug 16, 10 PM $ 0.00653
-0.33%
$ 6.53 million $ 1.32 million
Aug 16, 9 PM $ 0.00655
-1.10%
$ 6.55 million $ 1.31 million
Aug 16, 8 PM $ 0.00662
+0.18%
$ 6.62 million $ 1.3 million
Aug 16, 7 PM $ 0.00661
+0.04%
$ 6.61 million $ 1.29 million
Aug 16, 6 PM $ 0.00661
+0.08%
$ 6.61 million $ 1.31 million
Aug 16, 5 PM $ 0.0066
-0.83%
$ 6.6 million $ 1.33 million
Aug 16, 4 PM $ 0.00666
+0.71%
$ 6.66 million $ 1.34 million
Aug 16, 3 PM $ 0.00661
+0.23%
$ 6.61 million $ 1.35 million
Aug 16, 2 PM $ 0.00659
-0.31%
$ 6.59 million $ 1.33 million
Aug 16, 1 PM $ 0.00661
+0.04%
$ 6.61 million $ 1.32 million
Aug 16, 12 PM $ 0.00661
-0.11%
$ 6.61 million $ 1.3 million
Aug 16, 11 AM $ 0.00662
-0.10%
$ 6.62 million $ 1.29 million
Aug 16, 10 AM $ 0.00663
+0.61%
$ 6.62 million $ 1.27 million
Aug 16, 9 AM $ 0.00659
-0.58%
$ 6.58 million $ 1.26 million
Aug 16, 8 AM $ 0.00662
-0.07%
$ 6.62 million $ 1.25 million
Aug 16, 7 AM $ 0.00663
+0.11%
$ 6.63 million $ 1.25 million
Aug 16, 6 AM $ 0.00662
+0.12%
$ 6.62 million $ 1.27 million
Aug 16, 5 AM $ 0.00661
-0.10%
$ 6.61 million $ 1.27 million
Aug 16, 4 AM $ 0.00662
-0.22%
$ 6.62 million $ 1.26 million
Aug 16, 3 AM $ 0.00663
-0.08%
$ 6.63 million $ 1.26 million
Aug 16, 2 AM $ 0.00664
+0.13%
$ 6.64 million $ 1.26 million
Aug 16, 1 AM $ 0.00663
-0.54%
$ 6.63 million $ 1.24 million
Aug 16, 12 AM $ 0.00667
-0.02%
$ 6.67 million $ 1.26 million
Aug 15, 11 PM $ 0.00667
-0.37%
$ 6.67 million $ 1.26 million
Aug 15, 10 PM $ 0.00669
-0.51%
$ 6.69 million $ 1.26 million
Aug 15, 9 PM $ 0.00673
+0.14%
$ 6.73 million $ 1.26 million
Aug 15, 8 PM $ 0.00672
+0.78%
$ 6.72 million $ 1.25 million
Aug 15, 7 PM $ 0.00667
-0.20%
$ 6.67 million $ 1.27 million
Aug 15, 6 PM $ 0.00668
-0.92%
$ 6.68 million $ 1.24 million
Aug 15, 5 PM $ 0.00674
+1.09%
$ 6.74 million $ 1.25 million
Aug 15, 4 PM $ 0.00667
-0.75%
$ 6.67 million $ 1.26 million
Aug 15, 3 PM $ 0.00672
+0.66%
$ 6.72 million $ 1.3 million
Aug 15, 2 PM $ 0.00667
+0.51%
$ 6.67 million $ 1.35 million
Aug 15, 1 PM $ 0.00664
+0.04%
$ 6.64 million $ 1.4 million
Aug 15, 12 PM $ 0.00664
+0.01%
$ 6.64 million $ 1.46 million
Aug 15, 11 AM $ 0.00664
+0.20%
$ 6.64 million $ 1.5 million
Aug 15, 10 AM $ 0.00662
+0.10%
$ 6.62 million $ 1.53 million
Aug 15, 9 AM $ 0.00662
-0.49%
$ 6.62 million $ 1.58 million
Aug 15, 8 AM $ 0.00665
+0.23%
$ 6.65 million $ 1.62 million
Aug 15, 7 AM $ 0.00663
-0.09%
$ 6.63 million $ 1.69 million
Aug 15, 6 AM $ 0.00664
-0.12%
$ 6.64 million $ 1.74 million