Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 AM $0.00803
-0.16%
$8.03 million $2.46 million
Oct 6, 10 AM $0.00804
+0.12%
$8.04 million $2.46 million
Oct 6, 9 AM $0.00803
-0.17%
$8.03 million $2.5 million
Oct 6, 8 AM $0.00804
+0.12%
$8.04 million $2.63 million
Oct 6, 7 AM $0.00803
+0.08%
$8.03 million $2.7 million
Oct 6, 6 AM $0.00803
-0.20%
$8.03 million $2.77 million
Oct 6, 5 AM $0.00804
+0.01%
$8.04 million $2.82 million
Oct 6, 4 AM $0.00804
-0.09%
$8.04 million $2.9 million
Oct 6, 3 AM $0.00805
+0.03%
$8.05 million $3.02 million
Oct 6, 2 AM $0.00805
+0.07%
$8.05 million $3.09 million
Oct 6, 1 AM $0.00804
-0.01%
$8.04 million $3.19 million
Oct 6, 12 AM $0.00804
-0.07%
$8.04 million $3.33 million
Oct 5, 11 PM $0.00805
-0.12%
$8.05 million $3.41 million
Oct 5, 10 PM $0.00806
+0.05%
$8.06 million $3.52 million
Oct 5, 9 PM $0.00805
+0.11%
$8.05 million $3.66 million
Oct 5, 8 PM $0.00805
-0.26%
$8.04 million $3.76 million
Oct 5, 7 PM $0.00807
+0.22%
$8.07 million $3.92 million
Oct 5, 6 PM $0.00805
+0.17%
$8.05 million $3.95 million
Oct 5, 5 PM $0.00803
+0.13%
$8.03 million $3.92 million
Oct 5, 4 PM $0.00802
+0.17%
$8.02 million $3.93 million
Oct 5, 3 PM $0.00801
-0.08%
$8.01 million $3.93 million
Oct 5, 2 PM $0.00802
-0.32%
$8.02 million $3.77 million
Oct 5, 1 PM $0.00804
+0.02%
$8.04 million $3.5 million
Oct 5, 12 PM $0.00804
+0.06%
$8.04 million $3.38 million
Oct 5, 11 AM $0.00804
+0.01%
$8.04 million $3.38 million
Oct 5, 10 AM $0.00804
+0.02%
$8.04 million $3.35 million
Oct 5, 9 AM $0.00803
-0.01%
$8.03 million $3.32 million
Oct 5, 8 AM $0.00803
-0.18%
$8.03 million $3.19 million
Oct 5, 7 AM $0.00805
+0.28%
$8.05 million $3.14 million
Oct 5, 6 AM $0.00803
+0.23%
$8.03 million $3.04 million
Oct 5, 5 AM $0.00801
+0.04%
$8.01 million $2.98 million
Oct 5, 4 AM $0.008
-0.54%
$8 million $2.9 million
Oct 5, 3 AM $0.00805
-0.19%
$8.05 million $2.77 million
Oct 5, 2 AM $0.00806
-0.08%
$8.06 million $2.74 million
Oct 5, 1 AM $0.00807
+0.07%
$8.07 million $2.67 million
Oct 5, 12 AM $0.00806
-0.46%
$8.06 million $2.53 million
Oct 4, 11 PM $0.0081
+0.04%
$8.1 million $2.46 million
Oct 4, 10 PM $0.0081
+0.29%
$8.1 million $2.44 million
Oct 4, 9 PM $0.00807
+0.02%
$8.07 million $2.31 million
Oct 4, 8 PM $0.00807
-0.17%
$8.07 million $2.24 million
Oct 4, 7 PM $0.00809
-0.15%
$8.09 million $2.09 million
Oct 4, 6 PM $0.0081
+0.02%
$8.1 million $2.08 million
Oct 4, 5 PM $0.0081
+0.07%
$8.1 million $2.1 million
Oct 4, 4 PM $0.00809
+0.10%
$8.09 million $2.15 million
Oct 4, 3 PM $0.00808
-0.05%
$8.08 million $2.15 million
Oct 4, 2 PM $0.00809
-0.29%
$8.09 million $2.15 million
Oct 4, 1 PM $0.00811
+0.13%
$8.11 million $2.15 million
Oct 4, 12 PM $0.0081
-0.20%
$8.1 million $2.1 million
Oct 4, 11 AM $0.00812
-0.17%
$8.12 million $2.05 million
Oct 4, 10 AM $0.00813
+0.23%
$8.13 million $2.04 million