Vine Coin Historical Data

VINE Page 2
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.022
-0.09%
$ 21.82 million $ 10.77 million
12:04 AM $ 0.022
+0.15%
$ 22.01 million $ 10.75 million
12:03 AM $ 0.022
+0.04%
$ 22.01 million $ 10.72 million
12:02 AM $ 0.022
+0.11%
$ 22.01 million $ 10.72 million
12:01 AM $ 0.0219
+0.16%
$ 22.01 million $ 10.71 million
12:00 AM $ 0.0219
+0.30%
$ 22.01 million $ 10.71 million
11:59 PM $ 0.0218
+0.28%
$ 21.84 million $ 10.7 million
11:58 PM $ 0.0218
-0.01%
$ 21.84 million $ 10.7 million
11:57 PM $ 0.0218
+0.01%
$ 21.84 million $ 10.7 million
11:56 PM $ 0.0218
+0.01%
$ 21.84 million $ 10.7 million
11:55 PM $ 0.0218
-0.05%
$ 21.84 million $ 10.7 million
11:54 PM $ 0.0218
-0.04%
$ 21.78 million $ 10.7 million
11:53 PM $ 0.0218
+0.03%
$ 21.78 million $ 10.7 million
11:52 PM $ 0.0218
+0.04%
$ 21.78 million $ 10.7 million
11:51 PM $ 0.0218
-0.06%
$ 21.78 million $ 10.7 million
11:50 PM $ 0.0218
-0.06%
$ 21.78 million $ 10.7 million
11:49 PM $ 0.0218
+0.03%
$ 21.8 million $ 10.7 million
11:48 PM $ 0.0218
+0.05%
$ 21.8 million $ 10.7 million
11:47 PM $ 0.0218
-0.08%
$ 21.8 million $ 10.7 million
11:46 PM $ 0.0218
-0.05%
$ 21.8 million $ 10.69 million
11:45 PM $ 0.0218
-0.04%
$ 21.8 million $ 10.69 million
11:44 PM $ 0.0218
-0.10%
$ 21.82 million $ 10.69 million
11:43 PM $ 0.0218
+0.01%
$ 21.82 million $ 10.69 million
11:42 PM $ 0.0218
-0.05%
$ 21.82 million $ 10.69 million
11:41 PM $ 0.0219
-0.01%
$ 21.82 million $ 10.69 million
11:40 PM $ 0.0219
+0.12%
$ 21.82 million $ 10.69 million
11:39 PM $ 0.0218
+0.26%
$ 21.83 million $ 10.67 million
11:38 PM $ 0.0218
+0.18%
$ 21.83 million $ 10.67 million
11:37 PM $ 0.0217
+0.06%
$ 21.83 million $ 10.67 million
11:36 PM $ 0.0217
+0.03%
$ 21.83 million $ 10.66 million
11:35 PM $ 0.0217
+0.09%
$ 21.83 million $ 10.66 million
11:34 PM $ 0.0217
+0.17%
$ 21.7 million $ 10.64 million
11:33 PM $ 0.0217
+0.05%
$ 21.7 million $ 10.63 million
11:32 PM $ 0.0216
+0.08%
$ 21.7 million $ 10.63 million
11:31 PM $ 0.0216
+0.21%
$ 21.7 million $ 10.63 million
11:30 PM $ 0.0216
+0.18%
$ 21.7 million $ 10.63 million
11:29 PM $ 0.0215
+0.21%
$ 21.55 million $ 10.62 million
11:28 PM $ 0.0215
-0.01%
$ 21.55 million $ 10.61 million
11:27 PM $ 0.0215
+0.00%
$ 21.55 million $ 10.61 million
11:26 PM $ 0.0215
+0.02%
$ 21.55 million $ 10.61 million
11:25 PM $ 0.0215
+0.20%
$ 21.55 million $ 10.6 million
11:24 PM $ 0.0215
+0.02%
$ 21.45 million $ 10.61 million
11:23 PM $ 0.0215
+0.01%
$ 21.45 million $ 10.6 million
11:22 PM $ 0.0214
-0.04%
$ 21.45 million $ 10.6 million
11:21 PM $ 0.0215
+0.01%
$ 21.45 million $ 10.6 million
11:20 PM $ 0.0215
-0.15%
$ 21.45 million $ 10.6 million
11:19 PM $ 0.0215
-0.24%
$ 21.49 million $ 10.59 million
11:18 PM $ 0.0215
-0.01%
$ 21.49 million $ 10.59 million
11:17 PM $ 0.0215
-0.09%
$ 21.49 million $ 10.58 million
11:16 PM $ 0.0216
-0.18%
$ 21.49 million $ 10.56 million