Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0159
-3.80%
$15.87 million $2.04 million
Mar 21, 2026 $0.0165
+2.70%
$16.48 million $4.41 million
Mar 20, 2026 $0.0161
+1.15%
$16.07 million $1.71 million
Mar 19, 2026 $0.0159
-2.78%
$15.88 million $1.45 million
Mar 18, 2026 $0.0163
-2.72%
$16.33 million $2.54 million
Mar 17, 2026 $0.0168
-7.48%
$16.79 million $2.12 million
Mar 16, 2026 $0.0181
-0.33%
$18.15 million $2.94 million
Mar 15, 2026 $0.0182
-0.34%
$18.21 million $2.31 million
Mar 14, 2026 $0.0183
+0.84%
$18.28 million $1.88 million
Mar 13, 2026 $0.0181
-1.20%
$18.13 million $2.83 million
Mar 12, 2026 $0.0183
+7.58%
$18.36 million $5.51 million
Mar 11, 2026 $0.017
+0.44%
$17.06 million $1.93 million
Mar 10, 2026 $0.017
-0.34%
$16.98 million $1.71 million
Mar 9, 2026 $0.017
+1.76%
$17.03 million $1.71 million
Mar 8, 2026 $0.0167
+0.63%
$16.73 million $1.65 million
Mar 7, 2026 $0.0166
-3.85%
$16.63 million $1.81 million
Mar 6, 2026 $0.0173
-1.38%
$17.3 million $1.93 million
Mar 5, 2026 $0.0175
+0.96%
$17.54 million $2.57 million
Mar 4, 2026 $0.0174
+3.93%
$17.37 million $2.25 million
Mar 3, 2026 $0.0167
+1.03%
$16.71 million $1.87 million
Mar 2, 2026 $0.0165
+1.71%
$16.54 million $2.38 million
Mar 1, 2026 $0.0163
-3.85%
$16.26 million $2.21 million
Feb 28, 2026 $0.0169
+2.23%
$16.91 million $2.74 million
Feb 27, 2026 $0.0165
-3.07%
$16.55 million $2.8 million
Feb 26, 2026 $0.0171
-2.27%
$17.07 million $2.02 million
Feb 25, 2026 $0.0175
+5.92%
$17.46 million $2.56 million
Feb 24, 2026 $0.0165
+1.03%
$16.49 million $2.15 million
Feb 23, 2026 $0.0163
-8.04%
$16.32 million $2.36 million
Feb 22, 2026 $0.0177
-1.77%
$17.74 million $1.87 million
Feb 21, 2026 $0.0181
-3.15%
$18.06 million $1.58 million
Feb 20, 2026 $0.0187
-0.07%
$18.65 million $2.41 million
Feb 19, 2026 $0.0187
+0.66%
$18.66 million $2.79 million
Feb 18, 2026 $0.0185
-4.77%
$18.54 million $2.43 million
Feb 17, 2026 $0.0195
-2.86%
$19.47 million $2.15 million
Feb 16, 2026 $0.02
+4.22%
$20.05 million $2.44 million
Feb 15, 2026 $0.0192
-8.65%
$19.23 million $3.77 million
Feb 14, 2026 $0.0211
+13.39%
$21.05 million $5.53 million
Feb 13, 2026 $0.0186
+2.50%
$18.57 million $2.44 million
Feb 12, 2026 $0.0181
+0.46%
$18.11 million $2.15 million
Feb 11, 2026 $0.018
-0.99%
$18.03 million $2.42 million
Feb 10, 2026 $0.0182
-2.10%
$18.21 million $2.06 million
Feb 9, 2026 $0.0186
+1.66%
$18.6 million $2.66 million
Feb 8, 2026 $0.0183
-5.47%
$18.3 million $2.42 million
Feb 7, 2026 $0.0194
-1.09%
$19.35 million $2.39 million
Feb 6, 2026 $0.0196
+12.26%
$19.59 million $5.72 million
Feb 5, 2026 $0.0174
-14.32%
$17.43 million $5.9 million
Feb 4, 2026 $0.0203
-1.61%
$20.35 million $3.33 million
Feb 3, 2026 $0.0207
-3.78%
$20.68 million $3.07 million
Feb 2, 2026 $0.0215
+1.56%
$21.49 million $4.41 million
Feb 1, 2026 $0.0212
-5.62%
$21.16 million $3.3 million