Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.017
-3.67%
$16.98 million $4.42 million
May 10, 2026 $0.0176
+1.35%
$17.63 million $4.56 million
May 9, 2026 $0.0174
-3.87%
$17.39 million $3.76 million
May 8, 2026 $0.018
+5.34%
$18.04 million $5.32 million
May 7, 2026 $0.0171
+8.59%
$17.13 million $14.02 million
May 6, 2026 $0.0158
+3.04%
$15.77 million $4.46 million
May 5, 2026 $0.0153
+1.43%
$15.31 million $3.45 million
May 4, 2026 $0.0151
-0.71%
$15.09 million $7.21 million
May 3, 2026 $0.0152
+0.56%
$15.2 million $3.4 million
May 2, 2026 $0.0151
-1.29%
$15.11 million $2.5 million
May 1, 2026 $0.0153
+3.08%
$15.31 million $4.64 million
Apr 30, 2026 $0.0149
-1.19%
$14.89 million $3.21 million
Apr 29, 2026 $0.015
-3.87%
$15.04 million $4.52 million
Apr 28, 2026 $0.0156
-8.52%
$15.65 million $7.94 million
Apr 27, 2026 $0.0171
+9.34%
$17.09 million $7.76 million
Apr 26, 2026 $0.0156
+2.96%
$15.63 million $2.79 million
Apr 25, 2026 $0.0152
-3.40%
$15.18 million $3.67 million
Apr 24, 2026 $0.0157
-18.60%
$15.69 million $9.06 million
Apr 23, 2026 $0.0193
-0.31%
$19.31 million $2.04 million
Apr 22, 2026 $0.0194
-3.72%
$19.38 million $2.23 million
Apr 21, 2026 $0.0201
+2.13%
$20.15 million $2.59 million
Apr 20, 2026 $0.0197
+5.12%
$19.7 million $3.02 million
Apr 19, 2026 $0.0187
-0.52%
$18.76 million $3.29 million
Apr 18, 2026 $0.0188
-6.75%
$18.83 million $3.11 million
Apr 17, 2026 $0.0202
-7.50%
$20.19 million $5.3 million
Apr 16, 2026 $0.0218
+30.79%
$21.9 million $10.7 million
Apr 15, 2026 $0.0167
+2.30%
$16.69 million $1.79 million
Apr 14, 2026 $0.0163
-2.52%
$16.3 million $2.79 million
Apr 13, 2026 $0.0167
+3.07%
$16.72 million $2.4 million
Apr 12, 2026 $0.0162
-5.47%
$16.26 million $2.05 million
Apr 11, 2026 $0.0172
-0.26%
$17.19 million $1.78 million
Apr 10, 2026 $0.0172
+2.43%
$17.23 million $2.02 million
Apr 9, 2026 $0.0168
-0.42%
$16.82 million $1.92 million
Apr 8, 2026 $0.0169
-5.51%
$16.89 million $2.02 million
Apr 7, 2026 $0.0179
+4.16%
$17.88 million $2.7 million
Apr 6, 2026 $0.0172
-4.37%
$17.16 million $2.25 million
Apr 5, 2026 $0.0179
+0.28%
$17.94 million $2 million
Apr 4, 2026 $0.0179
-3.26%
$17.89 million $2.12 million
Apr 3, 2026 $0.0185
+1.60%
$18.5 million $2.97 million
Apr 2, 2026 $0.0182
+4.82%
$18.21 million $3.13 million
Apr 1, 2026 $0.0174
+1.21%
$17.37 million $2.31 million
Mar 31, 2026 $0.0172
+5.88%
$17.16 million $2.72 million
Mar 30, 2026 $0.0162
+8.51%
$16.21 million $2.47 million
Mar 29, 2026 $0.0149
+0.10%
$14.94 million $1.93 million
Mar 28, 2026 $0.0149
-4.27%
$14.92 million $1.97 million
Mar 27, 2026 $0.0156
-3.94%
$15.59 million $2.1 million
Mar 26, 2026 $0.0162
-1.53%
$16.22 million $2.12 million
Mar 25, 2026 $0.0165
+2.87%
$16.48 million $1.73 million
Mar 24, 2026 $0.016
+1.30%
$16.02 million $2.09 million
Mar 23, 2026 $0.0158
-0.36%
$15.81 million $2.29 million