Vine Coin Historical Data

VINE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0314
+6.69%
$ 31.34 million $ 8.44 million
Nov 17, 2025 $ 0.0294
-5.87%
$ 29.42 million $ 9.11 million
Nov 16, 2025 $ 0.0311
-6.02%
$ 31.26 million $ 6.48 million
Nov 15, 2025 $ 0.0333
-2.17%
$ 33.14 million $ 6.06 million
Nov 14, 2025 $ 0.0345
+0.10%
$ 34.1 million $ 15.83 million
Nov 13, 2025 $ 0.0344
-16.69%
$ 34.51 million $ 19.92 million
Nov 12, 2025 $ 0.0416
+0.05%
$ 41.26 million $ 5.85 million
Nov 11, 2025 $ 0.0416
-6.22%
$ 41.6 million $ 12.3 million
Nov 10, 2025 $ 0.0444
+1.30%
$ 44.35 million $ 9.99 million
Nov 9, 2025 $ 0.0438
+1.86%
$ 43.78 million $ 6.28 million
Nov 8, 2025 $ 0.043
-2.19%
$ 42.98 million $ 8.19 million
Nov 7, 2025 $ 0.0439
+11.24%
$ 43.94 million $ 11.01 million
Nov 6, 2025 $ 0.0395
-1.43%
$ 39.5 million $ 7.63 million
Nov 5, 2025 $ 0.0401
+1.37%
$ 40.08 million $ 9.12 million
Nov 4, 2025 $ 0.0396
+0.05%
$ 39.55 million $ 16.65 million
Nov 3, 2025 $ 0.0395
-10.50%
$ 39.53 million $ 11.12 million
Nov 2, 2025 $ 0.0442
-0.97%
$ 44.24 million $ 5.15 million
Nov 1, 2025 $ 0.0446
+3.05%
$ 44.61 million $ 4.87 million
Oct 31, 2025 $ 0.0432
+3.14%
$ 43.28 million $ 6.4 million
Oct 30, 2025 $ 0.0416
-8.08%
$ 41.9 million $ 10.58 million
Oct 29, 2025 $ 0.0453
+0.70%
$ 45.27 million $ 10.63 million
Oct 28, 2025 $ 0.045
-1.25%
$ 44.98 million $ 8.42 million
Oct 27, 2025 $ 0.0455
-5.23%
$ 45.55 million $ 6.28 million
Oct 26, 2025 $ 0.048
+1.81%
$ 48.06 million $ 6.07 million
Oct 25, 2025 $ 0.0472
+0.83%
$ 47.19 million $ 4.93 million
Oct 24, 2025 $ 0.047
+1.70%
$ 46.8 million $ 6.35 million
Oct 23, 2025 $ 0.0461
+3.75%
$ 46.16 million $ 7.7 million
Oct 22, 2025 $ 0.0432
-4.90%
$ 44.46 million $ 11.33 million
Oct 21, 2025 $ 0.0464
-0.41%
$ 45.48 million $ 14.29 million
Oct 20, 2025 $ 0.0469
+2.30%
$ 46.55 million $ 9.89 million
Oct 19, 2025 $ 0.0468
+1.94%
$ 45.86 million $ 9.44 million
Oct 18, 2025 $ 0.0462
+0.53%
$ 45.9 million $ 8.43 million
Oct 17, 2025 $ 0.0465
+0.33%
$ 45.98 million $ 21.84 million
Oct 16, 2025 $ 0.046
-11.20%
$ 46.3 million $ 30.31 million
Oct 15, 2025 $ 0.0514
-6.33%
$ 51.88 million $ 15.98 million
Oct 14, 2025 $ 0.0546
-5.13%
$ 54.91 million $ 27.38 million
Oct 13, 2025 $ 0.0576
-3.70%
$ 57.54 million $ 17.97 million
Oct 12, 2025 $ 0.0598
+57.09%
$ 59.79 million $ 71.81 million
Oct 11, 2025 $ 0.0381
-1.65%
$ 38.08 million $ 27.89 million
Oct 10, 2025 $ 0.0387
-35.08%
$ 38.66 million $ 26.21 million
Oct 9, 2025 $ 0.0596
-9.55%
$ 59.6 million $ 14.25 million
Oct 8, 2025 $ 0.0659
+7.30%
$ 65.9 million $ 13.69 million
Oct 7, 2025 $ 0.0614
-5.67%
$ 61.42 million $ 18.95 million
Oct 6, 2025 $ 0.0651
-0.28%
$ 65.11 million $ 13.98 million
Oct 5, 2025 $ 0.0653
-5.26%
$ 65.32 million $ 15.65 million
Oct 4, 2025 $ 0.0689
+3.96%
$ 68.93 million $ 28.19 million
Oct 3, 2025 $ 0.0662
+5.79%
$ 66.38 million $ 28.76 million
Oct 2, 2025 $ 0.0626
+3.23%
$ 62.57 million $ 21.52 million
Oct 1, 2025 $ 0.0604
-0.68%
$ 60.62 million $ 42.12 million
Sep 30, 2025 $ 0.0599
+10.43%
$ 60.81 million $ 41.06 million