Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today $0.000575
+0.00%
$611,393 $1,201
Yesterday $0.000559
-6.47%
$594,800 $1,280
Aug 21, 2026 $0.000598
+7.61%
$635,947 $539
Aug 20, 2026 $0.000556
-0.68%
$590,971 $1,337
Aug 19, 2026 $0.000559
+4.07%
$595,013 $2,164
Aug 18, 2026 $0.000538
-3.84%
$571,732 $1,042
Aug 17, 2026 $0.000559
-1.15%
$594,587 $660
Aug 16, 2026 $0.000592
+4.91%
$-- $4
Aug 15, 2026 $0.000564
-3.31%
$600,117 $112
Aug 14, 2026 $0.000584
-2.29%
$620,642 $295
Aug 13, 2026 $0.000597
+5.85%
$635,212 $192
Aug 12, 2026 $0.000564
-9.61%
$600,117 $3,384
Aug 11, 2026 $0.000624
+0.24%
$663,926 $536
Aug 10, 2026 $0.000623
-7.25%
$662,330 $229
Aug 9, 2026 $0.000656
-1.20%
$698,169 $37
Aug 8, 2026 $0.000664
-3.56%
$706,649 $937
Aug 7, 2026 $0.000689
-0.03%
$732,732 $12
Aug 6, 2026 $0.000689
-0.95%
$732,945 $47
Aug 5, 2026 $0.000696
-7.89%
$739,964 $2,506
Aug 4, 2026 $0.000667
+0.00%
$-- $4
Aug 3, 2026 $0.000667
-0.22%
$709,761 $4
Aug 2, 2026 $0.000669
-3.62%
$711,356 $36
Aug 1, 2026 $0.00069
+0.00%
$-- $114
Jul 30, 2026 $0.000667
-1.37%
$-- $10
Jul 29, 2026 $0.000677
-4.01%
$719,614 $1,344
Jul 28, 2026 $0.000705
+0.21%
$749,641 $36
Jul 27, 2026 $0.000703
-2.59%
$748,046 $508
Jul 26, 2026 $0.000722
-0.01%
$767,933 $114
Jul 25, 2026 $0.000722
-1.23%
$768,039 $39
Jul 24, 2026 $0.000731
+0.00%
$777,611 $15
Jul 23, 2026 $0.000731
-0.22%
$777,611 $128
Jul 22, 2026 $0.000765
+4.62%
$813,665 $357
Jul 21, 2026 $0.000731
+1.25%
$777,717 $296
Jul 20, 2026 $0.000722
+0.03%
$768,146 $185
Jul 19, 2026 $0.000722
-5.04%
$767,933 $958
Jul 18, 2026 $0.00076
-0.30%
$808,664 $139
Jul 17, 2026 $0.000763
-0.34%
$811,110 $954
Jul 16, 2026 $0.000765
+0.12%
$813,870 $1,330
Jul 15, 2026 $0.000764
+0.20%
$812,918 $1,349
Jul 14, 2026 $0.000763
-0.03%
$811,323 $1,502
Jul 13, 2026 $0.000763
-6.39%
$811,535 $1,342
Jul 12, 2026 $0.000815
+8.46%
$866,942 $1,304
Jul 11, 2026 $0.000752
-4.35%
$799,305 $1,314
Jul 10, 2026 $0.000786
+0.23%
$835,676 $1,351
Jul 9, 2026 $0.000784
+5.86%
$833,762 $1,272
Jul 8, 2026 $0.000741
-3.68%
$787,607 $1,271
Jul 7, 2026 $0.000769
-1.88%
$817,704 $1,197
Jul 6, 2026 $0.000784
+3.60%
$833,337 $1,504
Jul 5, 2026 $0.000756
+2.95%
$804,413 $1,302
Jul 4, 2026 $0.000736
+0.33%
$783,034 $1,429
Download