Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000449
+0.00%
$478,031 $4
Yesterday $0.000449
-3.64%
$478,031 $204
Oct 3, 2026 $0.000467
+3.76%
$496,110 $63
Oct 2, 2026 $0.000463
+2.87%
$491,864 $28
Oct 1, 2026 $0.00045
-0.27%
$478,137 $129
Sep 30, 2026 $0.000451
-0.20%
$479,413 $1,061
Sep 29, 2026 $0.000452
+0.51%
$480,370 $619
Sep 28, 2026 $0.000449
+0.25%
$477,924 $5
Sep 27, 2026 $0.000448
+0.20%
$476,754 $101
Sep 26, 2026 $0.000447
-0.97%
$475,797 $565
Sep 25, 2026 $0.000452
-2.00%
$480,477 $1,189
Sep 24, 2026 $0.000472
-0.15%
$501,533 $12
Sep 23, 2026 $0.000472
-1.39%
$502,304 $294
Sep 22, 2026 $0.000479
+2.61%
$509,403 $2,873
Sep 21, 2026 $0.000511
-0.33%
$543,216 $525
Sep 20, 2026 $0.000513
+0.51%
$545,029 $619
Sep 18, 2026 $0.000531
+7.18%
$565,150 $170
Sep 17, 2026 $0.000496
-0.06%
$527,269 $16
Sep 16, 2026 $0.000503
+1.32%
$-- $36
Sep 15, 2026 $0.000496
+0.02%
$527,695 $75
Sep 14, 2026 $0.000496
-0.04%
$527,588 $69
Sep 13, 2026 $0.000497
+0.00%
$-- $36
Sep 12, 2026 $0.000497
+0.00%
$528,971 $52
Sep 11, 2026 $0.000496
+0.00%
$-- $1
Sep 10, 2026 $0.000496
+0.00%
$527,801 $1
Sep 9, 2026 $0.000497
+0.00%
$-- $2
Sep 8, 2026 $0.000497
+0.22%
$528,971 $2
Sep 7, 2026 $0.000496
-0.04%
$527,801 $75
Sep 6, 2026 $0.000496
-8.06%
$528,014 $4
Sep 5, 2026 $0.00054
+8.54%
$574,275 $14
Sep 4, 2026 $0.000498
-3.24%
$529,077 $113
Sep 3, 2026 $0.000514
+2.73%
$546,768 $271
Sep 2, 2026 $0.0005
-3.73%
$532,258 $1,978
Sep 1, 2026 $0.00052
-6.17%
$552,899 $1,225
Aug 31, 2026 $0.000554
-3.13%
$589,270 $159
Aug 30, 2026 $0.000572
+3.23%
$608,302 $96
Aug 29, 2026 $0.000572
+0.00%
$-- $156
Aug 28, 2026 $0.000562
-0.57%
$597,759 $121
Aug 27, 2026 $0.000577
+4.29%
$613,095 $36
Aug 26, 2026 $0.000553
+0.00%
$587,887 $1
Aug 25, 2026 $0.000569
+1.59%
$-- $109
Aug 24, 2026 $0.00056
+1.14%
$595,964 $1,729
Aug 23, 2026 $0.000554
-0.93%
$589,270 $555
Aug 22, 2026 $0.000559
-6.47%
$594,800 $1,280
Aug 21, 2026 $0.000598
+7.61%
$635,947 $539
Aug 20, 2026 $0.000556
-0.68%
$590,971 $1,337
Aug 19, 2026 $0.000559
+4.07%
$595,013 $2,164
Aug 18, 2026 $0.000538
-3.84%
$571,732 $1,042
Aug 17, 2026 $0.000559
-1.15%
$594,587 $660
Aug 16, 2026 $0.000592
+4.91%
$-- $4
Download