Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today $0.000496
+0.00%
$527,588 $69
Yesterday $0.000497
+0.00%
$-- $36
Sep 12, 2026 $0.000497
+0.00%
$528,971 $52
Sep 11, 2026 $0.000496
+0.00%
$-- $1
Sep 10, 2026 $0.000496
+0.00%
$527,801 $1
Sep 9, 2026 $0.000497
+0.00%
$-- $2
Sep 8, 2026 $0.000497
+0.22%
$528,971 $2
Sep 7, 2026 $0.000496
-0.04%
$527,801 $75
Sep 6, 2026 $0.000496
-8.06%
$528,014 $4
Sep 5, 2026 $0.00054
+8.54%
$574,275 $14
Sep 4, 2026 $0.000498
-3.24%
$529,077 $113
Sep 3, 2026 $0.000514
+2.73%
$546,768 $271
Sep 2, 2026 $0.0005
-3.73%
$532,258 $1,978
Sep 1, 2026 $0.00052
-6.17%
$552,899 $1,225
Aug 31, 2026 $0.000554
-3.13%
$589,270 $159
Aug 30, 2026 $0.000572
+3.23%
$608,302 $96
Aug 29, 2026 $0.000572
+0.00%
$-- $156
Aug 28, 2026 $0.000562
-0.57%
$597,759 $121
Aug 27, 2026 $0.000577
+4.29%
$613,095 $36
Aug 26, 2026 $0.000553
+0.00%
$587,887 $1
Aug 25, 2026 $0.000569
+1.59%
$-- $109
Aug 24, 2026 $0.00056
+1.14%
$595,964 $1,729
Aug 23, 2026 $0.000554
-0.93%
$589,270 $555
Aug 22, 2026 $0.000559
-6.47%
$594,800 $1,280
Aug 21, 2026 $0.000598
+7.61%
$635,947 $539
Aug 20, 2026 $0.000556
-0.68%
$590,971 $1,337
Aug 19, 2026 $0.000559
+4.07%
$595,013 $2,164
Aug 18, 2026 $0.000538
-3.84%
$571,732 $1,042
Aug 17, 2026 $0.000559
-1.15%
$594,587 $660
Aug 16, 2026 $0.000592
+4.91%
$-- $4
Aug 15, 2026 $0.000564
-3.31%
$600,117 $112
Aug 14, 2026 $0.000584
-2.29%
$620,642 $295
Aug 13, 2026 $0.000597
+5.85%
$635,212 $192
Aug 12, 2026 $0.000564
-9.61%
$600,117 $3,384
Aug 11, 2026 $0.000624
+0.24%
$663,926 $536
Aug 10, 2026 $0.000623
-7.25%
$662,330 $229
Aug 9, 2026 $0.000656
-1.20%
$698,169 $37
Aug 8, 2026 $0.000664
-3.56%
$706,649 $937
Aug 7, 2026 $0.000689
-0.03%
$732,732 $12
Aug 6, 2026 $0.000689
-0.95%
$732,945 $47
Aug 5, 2026 $0.000696
-7.89%
$739,964 $2,506
Aug 4, 2026 $0.000667
+0.00%
$-- $4
Aug 3, 2026 $0.000667
-0.22%
$709,761 $4
Aug 2, 2026 $0.000669
-3.62%
$711,356 $36
Aug 1, 2026 $0.00069
+0.00%
$-- $114
Jul 30, 2026 $0.000667
-1.37%
$-- $10
Jul 29, 2026 $0.000677
-4.01%
$719,614 $1,344
Jul 28, 2026 $0.000705
+0.21%
$749,641 $36
Jul 27, 2026 $0.000703
-2.59%
$748,046 $508
Jul 26, 2026 $0.000722
-0.01%
$767,933 $114
Download