Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00069
+0.00%
$ 733,715 $ 114
Yesterday $ 0.00069
+0.00%
$ -- $ 114
Jul 30, 2026 $ 0.000667
-1.37%
$ -- $ 10
Jul 29, 2026 $ 0.000677
-4.01%
$ 719,614 $ 1,344
Jul 28, 2026 $ 0.000705
+0.21%
$ 749,641 $ 36
Jul 27, 2026 $ 0.000703
-2.59%
$ 748,046 $ 508
Jul 26, 2026 $ 0.000722
-0.01%
$ 767,933 $ 114
Jul 25, 2026 $ 0.000722
-1.23%
$ 768,039 $ 39
Jul 24, 2026 $ 0.000731
+0.00%
$ 777,611 $ 15
Jul 23, 2026 $ 0.000731
-0.22%
$ 777,611 $ 128
Jul 22, 2026 $ 0.000765
+4.62%
$ 813,665 $ 357
Jul 21, 2026 $ 0.000731
+1.25%
$ 777,717 $ 296
Jul 20, 2026 $ 0.000722
+0.03%
$ 768,146 $ 185
Jul 19, 2026 $ 0.000722
-5.04%
$ 767,933 $ 958
Jul 18, 2026 $ 0.00076
-0.30%
$ 808,664 $ 139
Jul 17, 2026 $ 0.000763
-0.34%
$ 811,110 $ 954
Jul 16, 2026 $ 0.000765
+0.12%
$ 813,870 $ 1,330
Jul 15, 2026 $ 0.000764
+0.20%
$ 812,918 $ 1,349
Jul 14, 2026 $ 0.000763
-0.03%
$ 811,323 $ 1,502
Jul 13, 2026 $ 0.000763
-6.39%
$ 811,535 $ 1,342
Jul 12, 2026 $ 0.000815
+8.46%
$ 866,942 $ 1,304
Jul 11, 2026 $ 0.000752
-4.35%
$ 799,305 $ 1,314
Jul 10, 2026 $ 0.000786
+0.23%
$ 835,676 $ 1,351
Jul 9, 2026 $ 0.000784
+5.86%
$ 833,762 $ 1,272
Jul 8, 2026 $ 0.000741
-3.68%
$ 787,607 $ 1,271
Jul 7, 2026 $ 0.000769
-1.88%
$ 817,704 $ 1,197
Jul 6, 2026 $ 0.000784
+3.60%
$ 833,337 $ 1,504
Jul 5, 2026 $ 0.000756
+2.95%
$ 804,413 $ 1,302
Jul 4, 2026 $ 0.000736
+0.33%
$ 783,034 $ 1,429
Jul 3, 2026 $ 0.000734
+3.86%
$ 780,482 $ 2,110
Jul 2, 2026 $ 0.000707
-6.37%
$ 751,449 $ 1,478
Jul 1, 2026 $ 0.000755
+0.05%
$ 802,602 $ 1,420
Jun 30, 2026 $ 0.000754
+6.00%
$ 802,177 $ 1,586
Jun 29, 2026 $ 0.000715
-0.10%
$ 760,292 $ 991
Jun 28, 2026 $ 0.000712
-1.56%
$ 756,979 $ 448
Jun 27, 2026 $ 0.000723
-2.13%
$ 768,997 $ 1,423
Jun 26, 2026 $ 0.000746
+0.31%
$ 793,351 $ 1,502
Jun 25, 2026 $ 0.000744
-3.63%
$ 790,915 $ 850
Jun 24, 2026 $ 0.000772
-2.96%
$ 820,681 $ 2,423
Jun 23, 2026 $ 0.000795
+0.46%
$ 845,755 $ 1,220
Jun 22, 2026 $ 0.000792
+2.16%
$ 841,844 $ 3,443
Jun 21, 2026 $ 0.000775
+4.86%
$ 824,084 $ 903
Jun 20, 2026 $ 0.000739
-4.62%
$ 785,906 $ 1,001
Jun 19, 2026 $ 0.000775
+0.68%
$ 823,978 $ 1,763
Jun 18, 2026 $ 0.00077
+1.06%
$ 818,443 $ 1,189
Jun 17, 2026 $ 0.000761
+0.12%
$ 809,834 $ 1,113
Jun 16, 2026 $ 0.000761
+5.39%
$ 808,877 $ 1,072
Jun 15, 2026 $ 0.000722
+0.89%
$ 767,508 $ 1,001
Jun 14, 2026 $ 0.000715
-1.77%
$ 760,701 $ 639
Jun 13, 2026 $ 0.000728
+1.86%
$ 774,420 $ 498
Download