Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000748
+0.00%
$ 795,158 $ 1,382
Yesterday $ 0.000752
-4.35%
$ 799,305 $ 1,314
Jul 10, 2026 $ 0.000786
+0.23%
$ 835,676 $ 1,351
Jul 9, 2026 $ 0.000784
+5.86%
$ 833,762 $ 1,272
Jul 8, 2026 $ 0.000741
-3.68%
$ 787,607 $ 1,271
Jul 7, 2026 $ 0.000769
-1.88%
$ 817,704 $ 1,197
Jul 6, 2026 $ 0.000784
+3.60%
$ 833,337 $ 1,504
Jul 5, 2026 $ 0.000756
+2.95%
$ 804,413 $ 1,302
Jul 4, 2026 $ 0.000736
+0.33%
$ 783,034 $ 1,429
Jul 3, 2026 $ 0.000734
+3.86%
$ 780,482 $ 2,110
Jul 2, 2026 $ 0.000707
-6.37%
$ 751,449 $ 1,478
Jul 1, 2026 $ 0.000755
+0.05%
$ 802,602 $ 1,420
Jun 30, 2026 $ 0.000754
+6.00%
$ 802,177 $ 1,586
Jun 29, 2026 $ 0.000715
-0.10%
$ 760,292 $ 991
Jun 28, 2026 $ 0.000712
-1.56%
$ 756,979 $ 448
Jun 27, 2026 $ 0.000723
-2.13%
$ 768,997 $ 1,423
Jun 26, 2026 $ 0.000746
+0.31%
$ 793,351 $ 1,502
Jun 25, 2026 $ 0.000744
-3.63%
$ 790,915 $ 850
Jun 24, 2026 $ 0.000772
-2.96%
$ 820,681 $ 2,423
Jun 23, 2026 $ 0.000795
+0.46%
$ 845,755 $ 1,220
Jun 22, 2026 $ 0.000792
+2.16%
$ 841,844 $ 3,443
Jun 21, 2026 $ 0.000775
+4.86%
$ 824,084 $ 903
Jun 20, 2026 $ 0.000739
-4.62%
$ 785,906 $ 1,001
Jun 19, 2026 $ 0.000775
+0.68%
$ 823,978 $ 1,763
Jun 18, 2026 $ 0.00077
+1.06%
$ 818,443 $ 1,189
Jun 17, 2026 $ 0.000761
+0.12%
$ 809,834 $ 1,113
Jun 16, 2026 $ 0.000761
+5.39%
$ 808,877 $ 1,072
Jun 15, 2026 $ 0.000722
+0.89%
$ 767,508 $ 1,001
Jun 14, 2026 $ 0.000715
-1.77%
$ 760,701 $ 639
Jun 13, 2026 $ 0.000728
+1.86%
$ 774,420 $ 498
Jun 12, 2026 $ 0.000715
+0.38%
$ 760,276 $ 584
Jun 11, 2026 $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 10, 2026 $ 0.000712
-4.04%
$ 757,405 $ 502
Jun 9, 2026 $ 0.000742
+4.23%
$ 789,309 $ 802
Jun 8, 2026 $ 0.000712
-4.14%
$ 757,298 $ 575
Jun 7, 2026 $ 0.000743
+0.93%
$ 790,018 $ 677
Jun 6, 2026 $ 0.000736
+1.75%
$ 782,715 $ 764
Jun 5, 2026 $ 0.000723
-8.32%
$ 769,260 $ 1,952
Jun 4, 2026 $ 0.000789
+0.75%
$ 839,079 $ 807
Jun 3, 2026 $ 0.000783
-5.23%
$ 832,805 $ 1,132
Jun 2, 2026 $ 0.000826
-2.12%
$ 878,767 $ 696
Jun 1, 2026 $ 0.000844
+1.13%
$ 897,783 $ 705
May 31, 2026 $ 0.000835
-1.44%
$ 887,786 $ 446
May 30, 2026 $ 0.000847
-1.32%
$ 900,767 $ 396
May 29, 2026 $ 0.000858
-0.56%
$ 912,778 $ 675
May 28, 2026 $ 0.000863
-2.66%
$ 917,954 $ 1,381
May 27, 2026 $ 0.000887
+1.73%
$ 943,087 $ 399
May 26, 2026 $ 0.000872
+5.08%
$ 927,028 $ 1,170
May 25, 2026 $ 0.00083
-5.55%
$ 882,249 $ 1,818
May 24, 2026 $ 0.000878
-0.34%
$ 934,047 $ 764
Download