Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00054
+0.58%
$ 573,750 $ 9,404
Mar 18, 2026 $ 0.000536
-2.91%
$ 570,446 $ 8,824
Mar 17, 2026 $ 0.000554
+0.22%
$ 588,844 $ 8,953
Mar 16, 2026 $ 0.000552
+6.80%
$ 587,568 $ 9,562
Mar 15, 2026 $ 0.000517
-1.37%
$ 550,134 $ 8,792
Mar 14, 2026 $ 0.000523
+3.01%
$ 557,791 $ 9,170
Mar 13, 2026 $ 0.000508
+2.44%
$ 540,456 $ 9,930
Mar 12, 2026 $ 0.000496
+3.53%
$ 527,588 $ 9,078
Mar 11, 2026 $ 0.000479
-1.01%
$ 509,616 $ 8,915
Mar 10, 2026 $ 0.000484
+0.19%
$ 514,827 $ 8,677
Mar 9, 2026 $ 0.000483
+6.29%
$ 513,870 $ 9,031
Mar 8, 2026 $ 0.000455
-3.38%
$ 483,454 $ 8,757
Mar 7, 2026 $ 0.00047
+0.00%
$ 500,364 $ 8,983
Mar 6, 2026 $ 0.00047
+0.32%
$ 500,364 $ 9,016
Mar 5, 2026 $ 0.000469
+0.24%
$ 498,768 $ 8,967
Mar 4, 2026 $ 0.000466
-0.45%
$ 495,365 $ 8,336
Mar 3, 2026 $ 0.000468
-0.23%
$ 497,598 $ 8,796
Mar 2, 2026 $ 0.000468
+1.04%
$ 497,598 $ 9,006
Mar 1, 2026 $ 0.000463
+3.03%
$ 492,494 $ 9,180
Feb 28, 2026 $ 0.000448
-5.06%
$ 476,967 $ 6,915
Feb 27, 2026 $ 0.000472
+1.85%
$ 502,384 $ 10,046
Feb 26, 2026 $ 0.000464
+0.24%
$ 493,238 $ 8,793
Feb 25, 2026 $ 0.000463
+1.20%
$ 492,068 $ 8,877
Feb 24, 2026 $ 0.000458
+5.60%
$ 487,283 $ 8,904
Feb 23, 2026 $ 0.000434
-5.12%
$ 461,440 $ 9,303
Feb 22, 2026 $ 0.000458
-2.82%
$ 487,389 $ 9,032
Feb 21, 2026 $ 0.000472
+0.21%
$ 501,533 $ 8,577
Feb 20, 2026 $ 0.000471
+1.12%
$ 500,470 $ 8,670
Feb 19, 2026 $ 0.000465
+2.24%
$ 494,940 $ 8,286
Feb 18, 2026 $ 0.000455
-3.80%
$ 484,092 $ 8,982
Feb 17, 2026 $ 0.000473
+1.48%
$ 503,448 $ 8,854
Feb 16, 2026 $ 0.000465
+7.86%
$ 494,940 $ 9,434
Feb 15, 2026 $ 0.000431
-5.23%
$ 458,888 $ 10,445
Feb 14, 2026 $ 0.000454
-5.73%
$ 483,135 $ 10,111
Feb 13, 2026 $ 0.000482
+10.40%
$ 512,487 $ 9,254
Feb 12, 2026 $ 0.000436
-2.02%
$ 464,205 $ 9,071
Feb 11, 2026 $ 0.000445
-1.96%
$ 473,777 $ 8,311
Feb 10, 2026 $ 0.000454
-4.26%
$ 483,242 $ 11,250
Feb 9, 2026 $ 0.000475
+9.96%
$ 504,724 $ 9,281
Feb 8, 2026 $ 0.000431
-0.35%
$ 458,037 $ 8,999
Feb 7, 2026 $ 0.000432
+0.30%
$ 459,633 $ 19,293
Feb 6, 2026 $ 0.000431
+3.11%
$ 457,187 $ 19,074
Feb 5, 2026 $ 0.000418
-11.07%
$ 444,425 $ 12,654
Feb 4, 2026 $ 0.00047
+1.64%
$ 499,725 $ 12,424
Feb 3, 2026 $ 0.000463
-1.99%
$ 492,600 $ 12,465
Feb 2, 2026 $ 0.000471
+0.00%
$ 501,427 $ 11,931
Feb 1, 2026 $ 0.000471
-8.77%
$ 501,427 $ 12,153
Jan 31, 2026 $ 0.000517
-6.53%
$ 549,602 $ 11,793
Jan 30, 2026 $ 0.000553
-1.71%
$ 587,994 $ 10,360
Jan 29, 2026 $ 0.000562
-3.83%
$ 599,585 $ 11,108