Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000859
+0.00%
$ 913,629 $ 1,244
Yesterday $ 0.00089
+0.33%
$ 946,345 $ 1,516
May 6, 2026 $ 0.000887
+2.13%
$ 943,193 $ 391
May 5, 2026 $ 0.000868
-0.23%
$ 923,519 $ 784
May 4, 2026 $ 0.00087
-3.88%
$ 925,632 $ 2,829
May 3, 2026 $ 0.000905
+2.58%
$ 962,974 $ 2,580
May 2, 2026 $ 0.000883
-0.03%
$ 938,727 $ 1,657
May 1, 2026 $ 0.000883
+1.40%
$ 939,046 $ 3,052
Apr 30, 2026 $ 0.00087
+3.81%
$ 926,071 $ 1,244
Apr 29, 2026 $ 0.000838
-0.73%
$ 891,296 $ 2,489
Apr 28, 2026 $ 0.000844
+0.26%
$ 897,889 $ 1,099
Apr 27, 2026 $ 0.000842
+24.87%
$ 895,571 $ 26,155
Apr 26, 2026 $ 0.000674
-0.55%
$ 717,205 $ 1,939
Apr 25, 2026 $ 0.000678
+6.42%
$ 721,140 $ 1,241
Apr 24, 2026 $ 0.000637
-5.09%
$ 677,644 $ 1,342
Apr 23, 2026 $ 0.000671
-0.31%
$ 714,015 $ 749
Apr 22, 2026 $ 0.000673
+7.23%
$ 716,248 $ 1,302
Apr 21, 2026 $ 0.000628
-2.35%
$ 667,967 $ 1,907
Apr 20, 2026 $ 0.000643
-5.06%
$ 684,025 $ 919
Apr 19, 2026 $ 0.000678
-1.38%
$ 720,519 $ 1,017
Apr 18, 2026 $ 0.000708
+13.26%
$ 730,680 $ 1,731
Apr 17, 2026 $ 0.000625
-8.42%
$ 664,457 $ 3,933
Apr 16, 2026 $ 0.000682
-0.07%
$ 725,532 $ 9,734
Apr 15, 2026 $ 0.000683
+3.91%
$ 726,032 $ 10,882
Apr 14, 2026 $ 0.000657
+10.45%
$ 698,701 $ 11,741
Apr 13, 2026 $ 0.000595
+8.02%
$ 632,617 $ 11,522
Apr 12, 2026 $ 0.000551
-9.51%
$ 585,654 $ 10,082
Apr 11, 2026 $ 0.000609
+1.32%
$ 647,232 $ 10,412
Apr 10, 2026 $ 0.000601
+0.83%
$ 638,828 $ 9,657
Apr 9, 2026 $ 0.000596
+1.81%
$ 633,593 $ 10,069
Apr 8, 2026 $ 0.000585
+6.89%
$ 622,344 $ 9,557
Apr 7, 2026 $ 0.000547
-4.30%
$ 582,207 $ 9,933
Apr 6, 2026 $ 0.000572
+7.35%
$ 608,389 $ 11,631
Apr 5, 2026 $ 0.000533
+9.56%
$ 566,724 $ 10,565
Apr 4, 2026 $ 0.000486
-3.57%
$ 517,273 $ 9,023
Apr 3, 2026 $ 0.000504
+0.22%
$ 536,415 $ 9,648
Apr 2, 2026 $ 0.000503
+0.00%
$ 535,245 $ 9,183
Apr 1, 2026 $ 0.000503
+0.00%
$ 535,245 $ 9,197
Mar 31, 2026 $ 0.000504
+1.47%
$ 536,415 $ 9,501
Mar 30, 2026 $ 0.000498
+0.10%
$ 529,822 $ 9,309
Mar 29, 2026 $ 0.000498
-0.16%
$ 529,290 $ 8,922
Mar 28, 2026 $ 0.000498
+0.00%
$ 530,141 $ 9,404
Mar 27, 2026 $ 0.000498
+0.16%
$ 530,141 $ 9,160
Mar 26, 2026 $ 0.000499
-3.41%
$ 530,353 $ 9,072
Mar 25, 2026 $ 0.000516
-0.04%
$ 549,071 $ 9,118
Mar 24, 2026 $ 0.000516
-1.85%
$ 549,283 $ 7,683
Mar 23, 2026 $ 0.000526
+1.77%
$ 559,636 $ 8,981
Mar 22, 2026 $ 0.000517
-1.90%
$ 549,921 $ 9,557
Mar 21, 2026 $ 0.000527
+0.00%
$ 560,556 $ 9,128
Mar 20, 2026 $ 0.000527
-2.30%
$ 560,556 $ 9,006
Download