Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000748
+0.00%
$ 795,158 $ 1,382
Today, at 11 AM $ 0.000748
+0.00%
$ 795,158 $ 1,382
Today, at 10 AM $ 0.000748
+0.00%
$ 795,158 $ 1,516
Today, at 9 AM $ 0.000748
+0.00%
$ 795,158 $ 1,508
Today, at 8 AM $ 0.000748
+0.00%
$ 795,158 $ 1,508
Today, at 7 AM $ 0.000748
+0.00%
$ 795,158 $ 1,512
Today, at 6 AM $ 0.000748
-0.30%
$ 795,158 $ 1,563
Today, at 5 AM $ 0.00075
-0.71%
$ 797,543 $ 1,574
Today, at 4 AM $ 0.000755
+0.00%
$ 803,240 $ 1,542
Today, at 3 AM $ 0.000755
-0.17%
$ 803,240 $ 1,542
Today, at 2 AM $ 0.000757
+0.66%
$ 804,593 $ 1,539
Today, at 1 AM $ 0.000752
+0.00%
$ 799,305 $ 1,404
Today, at 12 AM $ 0.000752
+0.00%
$ 799,305 $ 1,353
Yesterday, at 11 PM $ 0.000752
+0.00%
$ 799,305 $ 1,314
Yesterday, at 10 PM $ 0.000752
+0.00%
$ 799,305 $ 1,329
Yesterday, at 9 PM $ 0.000752
+0.00%
$ 799,305 $ 1,333
Yesterday, at 8 PM $ 0.000752
+0.66%
$ 799,305 $ 1,442
Yesterday, at 7 PM $ 0.000747
+0.91%
$ 794,094 $ 1,365
Yesterday, at 6 PM $ 0.00074
-0.17%
$ 786,969 $ 1,359
Yesterday, at 5 PM $ 0.000741
+0.37%
$ 788,270 $ 1,343
Yesterday, at 4 PM $ 0.000739
-0.04%
$ 785,374 $ 1,306
Yesterday, at 3 PM $ 0.000739
-5.86%
$ 785,669 $ 1,302
Yesterday, at 2 PM $ 0.000785
+6.24%
$ 834,613 $ 1,443
Yesterday, at 1 PM $ 0.000739
-5.80%
$ 785,587 $ 1,417
Yesterday, at 12 PM $ 0.000784
+0.01%
$ 833,955 $ 1,385
Yesterday, at 11 AM $ 0.000784
+0.00%
$ 833,868 $ 1,268
Yesterday, at 10 AM $ 0.000784
+0.00%
$ 833,868 $ 1,244
Yesterday, at 9 AM $ 0.000784
-0.22%
$ 833,868 $ 1,233
Yesterday, at 8 AM $ 0.000786
+0.00%
$ 835,676 $ 1,218
Yesterday, at 7 AM $ 0.000786
+0.00%
$ 835,676 $ 1,228
Yesterday, at 6 AM $ 0.000786
+0.00%
$ 835,676 $ 1,205
Yesterday, at 5 AM $ 0.000786
+0.00%
$ 835,676 $ 1,294
Yesterday, at 4 AM $ 0.000786
+0.00%
$ 835,676 $ 1,298
Yesterday, at 3 AM $ 0.000786
+0.00%
$ 835,676 $ 1,298
Yesterday, at 2 AM $ 0.000786
+0.00%
$ 835,676 $ 1,287
Yesterday, at 1 AM $ 0.000786
+0.03%
$ 835,676 $ 1,355
Yesterday, at 12 AM $ 0.000786
-0.03%
$ 835,441 $ 1,452
Jul 10, 11 PM $ 0.000786
+0.00%
$ 835,676 $ 1,351
Jul 10, 10 PM $ 0.000786
+0.00%
$ 835,676 $ 1,351
Jul 10, 9 PM $ 0.000786
+2.50%
$ 835,676 $ 1,551
Jul 10, 8 PM $ 0.000767
+0.50%
$ 815,258 $ 1,446
Jul 10, 7 PM $ 0.000763
+0.00%
$ 811,216 $ 1,461
Jul 10, 6 PM $ 0.000763
+1.03%
$ 811,216 $ 1,454
Jul 10, 5 PM $ 0.000755
+1.50%
$ 802,921 $ 1,483
Jul 10, 4 PM $ 0.000744
+0.01%
$ 791,062 $ 1,666
Jul 10, 3 PM $ 0.000744
-0.87%
$ 790,971 $ 1,670
Jul 10, 2 PM $ 0.00075
+0.13%
$ 797,923 $ 1,519
Jul 10, 1 PM $ 0.000749
+0.79%
$ 796,924 $ 1,538
Jul 10, 12 PM $ 0.000744
+0.50%
$ 790,691 $ 1,465
Jul 10, 11 AM $ 0.00074
+0.18%
$ 786,757 $ 1,431
Download