Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000838
+66.52%
$ 926,071 $ 208,658
Mar 2026 $ 0.000504
+12.21%
$ 536,415 $ 280,218
Feb 2026 $ 0.000448
-13.22%
$ 476,967 $ 291,389
Jan 2026 $ 0.000553
+16.77%
$ 549,602 $ 365,234
Dec 2025 $ 0.000472
+10.45%
$ 503,857 $ 165,960
Oct 2025 $ 0.000763
+3.46%
$ -- $ 2,710
Aug 2025 $ 0.000723
+16.11%
$ -- $ 559,918
Jul 2025 $ 0.000685
+57.73%
$ 662,015 $ 3.18 million
Jun 2025 $ 0.000435
-50.00%
$ 462,853 $ 2.43 million
May 2025 $ 0.000869
+23.53%
$ 919,923 $ 1.28 million
Apr 2025 $ 0.000718
-0.47%
$ 760,548 $ 895,025
Mar 2025 $ 0.000721
-17.54%
$ 763,480 $ 31,937
Feb 2025 $ 0.000874
-30.12%
$ 924,091 $ 17,207
Jan 2025 $ 0.00128
+6.96%
$ 1.32 million $ 35,466
Dec 2024 $ 0.0012
-4.99%
$ 1.27 million $ 25,021
Nov 2024 $ 0.00126
+11.56%
$ 1.33 million $ 21,384
Oct 2024 $ 0.0011
-2.48%
$ 1.19 million $ 9,672
Sep 2024 $ 0.00112
+15.42%
$ 1.19 million $ 6,437
Aug 2024 $ 0.000974
-15.91%
$ 1.03 million $ 53,844
Jul 2024 $ 0.00116
-30.79%
$ 1.22 million $ 353,662
Jun 2024 $ 0.00167
-4.27%
$ 1.76 million $ 405,202
May 2024 $ 0.00174
-8.62%
$ 1.83 million $ 379,912
Apr 2024 $ 0.0019
+22.20%
$ 2 million $ 414,343
Mar 2024 $ 0.00156
+9.04%
$ 1.64 million $ 717,098
Feb 2024 $ 0.00143
+21.17%
$ 1.5 million $ 564,934
Jan 2024 $ 0.00118
-6.60%
$ 1.24 million $ 591,272
Dec 2023 $ 0.00126
+3.24%
$ 1.33 million $ 632,926
Nov 2023 $ 0.00121
+0.58%
$ 1.27 million $ 764,269
Oct 2023 $ 0.0012
+12.95%
$ 1.25 million $ 757,635
Sep 2023 $ 0.00107
+1.17%
$ 1.11 million $ 550,080
Aug 2023 $ 0.00105
-27.26%
$ 1.1 million $ 417,161
Jul 2023 $ 0.00144
-17.81%
$ 1.5 million $ 491,439
Jun 2023 $ 0.00175
+49.99%
$ 1.8 million $ 346,676
May 2023 $ 0.00117
-17.51%
$ 1.2 million $ 380,969
Apr 2023 $ 0.00141
-10.05%
$ 1.45 million $ 525,023
Mar 2023 $ 0.00157
-14.97%
$ 1.61 million $ 559,513
Feb 2023 $ 0.00185
+2.78%
$ 1.9 million $ 901,492
Jan 2023 $ 0.0018
+41.82%
$ 1.85 million $ 803,579
Dec 2022 $ 0.00127
-34.70%
$ 1.3 million $ 419,891
Download