Coinranking
Orion Money Historical Data
ORION
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.000905 | +34.27% | ||
| Apr 20 | $ 0.000678 | +0.09% | ||
| Apr 13 | $ 0.000708 | +28.50% | ||
| Apr 6 | $ 0.000609 | +14.21% | ||
| Mar 30 | $ 0.000533 | +7.07% | ||
| Mar 23 | $ 0.000498 | -3.75% | ||
| Mar 16 | $ 0.000517 | -0.04% | ||
| Mar 9 | $ 0.000517 | +13.79% | ||
| Mar 2 | $ 0.00047 | +1.60% | ||
| Feb 23 | $ 0.000463 | +1.27% | ||
| Feb 16 | $ 0.000472 | +9.29% | ||
| Feb 9 | $ 0.000454 | +5.26% | ||
| Feb 2 | $ 0.000432 | -8.34% | ||
| Jan 26 | $ 0.000517 | -12.03% | ||
| Jan 19 | $ 0.000547 | -10.19% | ||
| Jan 12 | $ 0.000576 | +6.99% | ||
| Jan 5 | $ 0.000558 | +7.55% | ||
| Dec 29 | $ 0.000515 | +9.96% | ||
| Dec 22 | $ 0.000469 | -1.43% | ||
| Dec 15 | $ 0.000477 | +11.41% | ||
| Oct 6 | $ 0.000763 | +3.46% | ||
| Aug 11 | $ 0.000723 | +2.89% | ||
| Aug 4 | $ 0.00071 | +19.26% | ||
| Jul 28 | $ 0.000596 | -13.23% | ||
| Jul 21 | $ 0.000686 | +1.72% | ||
| Jul 14 | $ 0.000664 | -3.15% | ||
| Jul 7 | $ 0.000615 | +2.48% | ||
| Jun 30 | $ 0.000448 | +3.17% | ||
| Jun 23 | $ 0.000432 | -30.05% | ||
| Jun 16 | $ 0.00064 | -27.76% | ||
| Jun 9 | $ 0.000862 | +3.06% | ||
| Jun 2 | $ 0.000837 | -3.54% | ||
| May 26 | $ 0.000868 | -1.99% | ||
| May 19 | $ 0.000886 | +6.81% | ||
| May 12 | $ 0.000835 | +0.33% | ||
| May 5 | $ 0.000837 | +24.40% | ||
| Apr 28 | $ 0.000673 | +1.46% | ||
| Apr 21 | $ 0.000663 | -3.20% | ||
| Apr 14 | $ 0.000676 | +6.62% | ||
| Apr 7 | $ 0.000646 | +3.18% | ||
| Mar 31 | $ 0.000626 | -12.32% | ||
| Mar 24 | $ 0.000711 | -4.23% | ||
| Mar 17 | $ 0.000794 | -3.43% | ||
| Mar 10 | $ 0.000769 | -14.61% | ||
| Mar 3 | $ 0.000901 | +0.10% | ||
| Feb 24 | $ 0.0009 | -12.85% | ||
| Feb 17 | $ 0.00103 | -2.48% | ||
| Feb 10 | $ 0.00114 | +8.27% | ||
| Feb 3 | $ 0.0013 | +1.26% | ||
| Jan 27 | $ 0.00128 | -0.02% | ||
Previous Next