Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.00065
+2.49%
$688,825 $66,474
Apr 16, 2025 $0.000634
+0.05%
$671,766 $48,082
Apr 15, 2025 $0.000634
+0.03%
$672,189 $15,042
Apr 14, 2025 $0.000634
+0.00%
$671,766 $57,032
Apr 13, 2025 $0.000633
-1.92%
$670,918 $57,211
Apr 12, 2025 $0.000646
-1.63%
$683,491 $55,942
Apr 11, 2025 $0.000657
+0.89%
$695,876 $38,138
Apr 10, 2025 $0.000652
+6.23%
$689,737 $29,506
Apr 9, 2025 $0.000614
+0.52%
$649,513 $19,364
Apr 8, 2025 $0.00061
-5.13%
$646,125 $7,422
Apr 7, 2025 $0.000643
+2.81%
$681,057 $1,434
Apr 6, 2025 $0.000626
-11.52%
$662,427 $2,031
Apr 5, 2025 $0.000707
-0.01%
$748,869 $1,947
Apr 4, 2025 $0.000707
+0.01%
$748,974 $2,094
Apr 3, 2025 $0.000707
-2.01%
$748,869 $1,911
Apr 2, 2025 $0.000722
-0.06%
$764,221 $1,984
Apr 1, 2025 $0.000722
+0.15%
$764,644 $717
Mar 31, 2025 $0.000721
+1.04%
$763,480 $934
Mar 30, 2025 $0.000714
+0.34%
$755,645 $1,522
Mar 29, 2025 $0.000711
-7.61%
$752,470 $908
Mar 28, 2025 $0.00077
-3.12%
$814,461 $323
Mar 27, 2025 $0.000795
+0.00%
$-- $22
Mar 26, 2025 $0.000795
+0.23%
$841,437 $22
Mar 25, 2025 $0.000794
+0.05%
$839,533 $109
Mar 24, 2025 $0.000793
+6.80%
$839,110 $122
Mar 23, 2025 $0.000743
+0.00%
$785,687 $2
Mar 22, 2025 $0.000794
+0.01%
$-- $877
Mar 21, 2025 $0.000794
+10.76%
$839,721 $59
Mar 20, 2025 $0.000716
-6.56%
$758,130 $44
Mar 19, 2025 $0.000767
+0.71%
$811,359 $2,898
Mar 18, 2025 $0.000822
+0.00%
$-- $45
Mar 17, 2025 $0.000822
+0.00%
$869,669 $45
Mar 16, 2025 $0.000822
+6.82%
$869,669 $194
Mar 15, 2025 $0.000769
-9.29%
$813,763 $163
Mar 14, 2025 $0.000848
+6.96%
$897,117 $43
Mar 13, 2025 $0.000793
-6.51%
$838,727 $518
Mar 12, 2025 $0.000848
-5.61%
$897,117 $2,488
Mar 11, 2025 $0.000898
-0.27%
$950,430 $10,919
Mar 10, 2025 $0.000901
+0.00%
$952,969 $8,961
Mar 9, 2025 $0.000901
+0.00%
$952,969 $20
Mar 8, 2025 $0.000901
-2.84%
$952,244 $12
Mar 7, 2025 $0.000927
+0.00%
$980,043 $171
Mar 5, 2025 $0.000901
+0.00%
$-- $8
Mar 4, 2025 $0.000901
+0.10%
$952,244 $26
Mar 3, 2025 $0.0009
+0.00%
$951,292 $6
Mar 2, 2025 $0.0009
-2.93%
$951,292 $400
Mar 1, 2025 $0.000927
+6.03%
$979,779 $76
Feb 28, 2025 $0.000874
-5.68%
$924,091 $208
Feb 27, 2025 $0.00098
+0.00%
$1.04 million $255
Feb 26, 2025 $0.00098
-2.20%
$1.04 million $409