Orion Money Historical Data

ORION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000768
-0.11%
$ 816,321 $ 1,285
Jun 24, 1 AM $ 0.000768
+0.44%
$ 817,258 $ 1,297
Jun 24, 12 AM $ 0.000765
-3.79%
$ 813,662 $ 1,269
Jun 23, 11 PM $ 0.000795
-1.82%
$ 845,755 $ 1,220
Jun 23, 10 PM $ 0.000813
-0.06%
$ 865,028 $ 1,271
Jun 23, 9 PM $ 0.000814
+4.70%
$ 865,560 $ 1,272
Jun 23, 8 PM $ 0.000811
+0.00%
$ 862,514 $ 1,251
Jun 23, 7 PM $ 0.000811
+5.58%
$ 862,514 $ 1,251
Jun 23, 6 PM $ 0.000768
-0.70%
$ 816,959 $ 2,087
Jun 23, 5 PM $ 0.000774
+0.44%
$ 822,753 $ 2,108
Jun 23, 4 PM $ 0.000804
-0.32%
$ 855,178 $ 2,143
Jun 23, 3 PM $ 0.000818
+0.00%
$ 870,026 $ 2,364
Jun 23, 2 PM $ 0.000818
+3.09%
$ 870,026 $ 2,375
Jun 23, 1 PM $ 0.000794
+2.27%
$ 844,567 $ 2,422
Jun 23, 12 PM $ 0.000812
+4.55%
$ 863,326 $ 2,958
Jun 23, 11 AM $ 0.000776
-2.49%
$ 825,786 $ 2,963
Jun 23, 10 AM $ 0.000796
+1.65%
$ 846,847 $ 2,966
Jun 23, 9 AM $ 0.000783
+1.84%
$ 833,124 $ 3,039
Jun 23, 8 AM $ 0.000769
-5.97%
$ 818,076 $ 3,113
Jun 23, 7 AM $ 0.000818
+1.97%
$ 870,026 $ 3,631
Jun 23, 6 AM $ 0.000802
+3.96%
$ 853,221 $ 3,634
Jun 23, 5 AM $ 0.000772
-2.74%
$ 820,725 $ 3,632
Jun 23, 4 AM $ 0.000793
-0.92%
$ 843,822 $ 2,030
Jun 23, 3 AM $ 0.000801
+0.00%
$ 851,628 $ 2,030
Jun 23, 2 AM $ 0.000801
+1.16%
$ 851,628 $ 2,030
Jun 23, 1 AM $ 0.000792
+0.00%
$ 841,844 $ 2,018
Jun 23, 12 AM $ 0.000792
+0.00%
$ 841,844 $ 3,443
Jun 22, 11 PM $ 0.000792
+0.01%
$ 841,844 $ 3,443
Jun 22, 10 PM $ 0.000791
+0.00%
$ 841,738 $ 3,415
Jun 22, 9 PM $ 0.000768
+0.00%
$ 817,172 $ 3,394
Jun 22, 8 PM $ 0.000776
-3.39%
$ 825,242 $ 3,394
Jun 22, 7 PM $ 0.000803
+0.88%
$ 854,228 $ 3,394
Jun 22, 6 PM $ 0.000796
-0.79%
$ 846,795 $ 3,189
Jun 22, 5 PM $ 0.000799
+0.76%
$ 849,639 $ 3,146
Jun 22, 4 PM $ 0.000804
-3.71%
$ 855,218 $ 2,912
Jun 22, 3 PM $ 0.000834
-0.27%
$ 886,409 $ 2,803
Jun 22, 2 PM $ 0.000829
+2.16%
$ 881,737 $ 2,808
Jun 22, 1 PM $ 0.000812
-0.19%
$ 863,132 $ 2,686
Jun 22, 12 PM $ 0.000813
+0.00%
$ 864,815 $ 1,867
Jun 22, 11 AM $ 0.000813
+0.99%
$ 864,815 $ 1,853
Jun 22, 10 AM $ 0.000805
-0.16%
$ 856,321 $ 1,865
Jun 22, 9 AM $ 0.000807
-0.91%
$ 857,705 $ 1,509
Jun 22, 8 AM $ 0.0008
+3.23%
$ 850,738 $ 1,438
Jun 22, 7 AM $ 0.000775
+0.00%
$ 824,084 $ 828
Jun 22, 6 AM $ 0.000739
+0.01%
$ 785,480 $ 847
Jun 22, 5 AM $ 0.000738
-4.70%
$ 785,374 $ 827
Jun 22, 4 AM $ 0.000775
+0.00%
$ 824,084 $ 823
Jun 22, 3 AM $ 0.000775
+0.00%
$ 824,084 $ 823
Jun 22, 2 AM $ 0.000775
+0.00%
$ 824,084 $ 891
Jun 22, 1 AM $ 0.000775
+0.00%
$ 824,084 $ 891