Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000775
+0.00%
$ 824,084 $ 891
Jun 22, 12 AM $ 0.000775
+0.00%
$ 824,084 $ 891
Jun 21, 11 PM $ 0.000775
+2.12%
$ 824,084 $ 903
Jun 21, 10 PM $ 0.000759
-1.93%
$ 806,962 $ 939
Jun 21, 9 PM $ 0.000774
-0.06%
$ 822,846 $ 943
Jun 21, 8 PM $ 0.000774
-0.09%
$ 823,340 $ 916
Jun 21, 7 PM $ 0.000775
+4.93%
$ 824,084 $ 912
Jun 21, 6 PM $ 0.000738
-4.44%
$ 785,374 $ 919
Jun 21, 5 PM $ 0.000773
+4.64%
$ 821,828 $ 908
Jun 21, 4 PM $ 0.000738
-4.39%
$ 785,374 $ 841
Jun 21, 3 PM $ 0.000772
+4.24%
$ 821,426 $ 854
Jun 21, 2 PM $ 0.000774
-0.03%
$ 823,234 $ 927
Jun 21, 1 PM $ 0.000774
+2.12%
$ 823,446 $ 929
Jun 21, 12 PM $ 0.000758
+0.99%
$ 806,324 $ 914
Jun 21, 11 AM $ 0.000751
-2.66%
$ 798,455 $ 922
Jun 21, 10 AM $ 0.000771
+0.06%
$ 820,256 $ 916
Jun 21, 9 AM $ 0.000771
+2.20%
$ 819,724 $ 911
Jun 21, 8 AM $ 0.000754
-2.66%
$ 802,071 $ 915
Jun 21, 7 AM $ 0.000775
+0.00%
$ 823,978 $ 939
Jun 21, 6 AM $ 0.000775
+4.84%
$ 823,978 $ 908
Jun 21, 5 AM $ 0.000739
-4.62%
$ 785,906 $ 897
Jun 21, 4 AM $ 0.000775
+0.00%
$ 823,978 $ 941
Jun 21, 3 AM $ 0.000775
+0.00%
$ 823,978 $ 950
Jun 21, 2 AM $ 0.000775
+0.00%
$ 823,978 $ 950
Jun 21, 1 AM $ 0.000775
+0.00%
$ 823,976 $ 961
Jun 21, 12 AM $ 0.000775
+4.84%
$ 823,976 $ 994
Jun 20, 11 PM $ 0.000739
+0.00%
$ 785,906 $ 1,001
Jun 20, 10 PM $ 0.000739
+0.00%
$ 785,906 $ 982
Jun 20, 9 PM $ 0.000739
-4.42%
$ 785,906 $ 986
Jun 20, 8 PM $ 0.000773
+4.53%
$ 822,276 $ 1,005
Jun 20, 7 PM $ 0.00074
-4.16%
$ 786,650 $ 1,003
Jun 20, 6 PM $ 0.000772
+1.29%
$ 820,788 $ 1,102
Jun 20, 5 PM $ 0.000762
+3.11%
$ 810,366 $ 1,111
Jun 20, 4 PM $ 0.000739
-4.57%
$ 785,906 $ 1,097
Jun 20, 3 PM $ 0.000774
+4.86%
$ 823,553 $ 1,120
Jun 20, 2 PM $ 0.000738
-3.48%
$ 785,374 $ 1,208
Jun 20, 1 PM $ 0.000765
+0.54%
$ 813,662 $ 1,200
Jun 20, 12 PM $ 0.000761
+0.26%
$ 809,302 $ 1,240
Jun 20, 11 AM $ 0.000759
-0.24%
$ 807,175 $ 1,223
Jun 20, 10 AM $ 0.000761
+0.84%
$ 809,102 $ 1,203
Jun 20, 9 AM $ 0.000755
+2.00%
$ 802,400 $ 1,197
Jun 20, 8 AM $ 0.00074
-4.53%
$ 786,650 $ 1,033
Jun 20, 7 AM $ 0.000775
+0.00%
$ 823,978 $ 1,033
Jun 20, 6 AM $ 0.000775
+0.00%
$ 823,978 $ 1,089
Jun 20, 5 AM $ 0.000775
+2.73%
$ 823,978 $ 1,216
Jun 20, 4 AM $ 0.000754
-0.21%
$ 802,071 $ 1,148
Jun 20, 3 AM $ 0.000756
+0.00%
$ 803,772 $ 1,139
Jun 20, 2 AM $ 0.000756
-2.40%
$ 803,772 $ 1,171
Jun 20, 1 AM $ 0.000774
+4.85%
$ 823,553 $ 1,208
Jun 20, 12 AM $ 0.000739
-4.67%
$ 785,480 $ 1,536