Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.000398
+0.00%
$422,836 $96
Oct 14, 11 AM $0.000398
+0.00%
$422,836 $96
Oct 14, 10 AM $0.000398
+0.00%
$422,836 $96
Oct 14, 9 AM $0.000398
+0.00%
$422,836 $108
Oct 14, 8 AM $0.000398
+0.00%
$422,836 $148
Oct 14, 7 AM $0.000398
+0.23%
$422,836 $156
Oct 14, 6 AM $0.000397
+0.00%
$421,879 $590
Oct 14, 5 AM $0.000397
+0.00%
$421,879 $650
Oct 14, 4 AM $0.000397
-1.53%
$421,879 $650
Oct 14, 3 AM $0.000403
-1.39%
$428,429 $648
Oct 14, 2 AM $0.000409
+2.98%
$434,469 $479
Oct 14, 1 AM $0.000397
+0.00%
$421,879 $574
Oct 14, 12 AM $0.000397
+0.00%
$421,879 $574
Oct 13, 11 PM $0.000397
-5.55%
$421,879 $613
Oct 13, 10 PM $0.00042
+0.52%
$446,658 $632
Oct 13, 9 PM $0.000418
+5.30%
$444,347 $632
Oct 13, 8 PM $0.000397
+0.00%
$421,986 $220
Oct 13, 7 PM $0.000397
+0.00%
$421,986 $226
Oct 13, 6 PM $0.000397
+0.00%
$421,986 $286
Oct 13, 5 PM $0.000397
+0.00%
$421,986 $346
Oct 13, 4 PM $0.000397
+0.00%
$421,986 $416
Oct 13, 3 PM $0.000397
-0.20%
$421,986 $1,154
Oct 13, 2 PM $0.000398
+0.00%
$422,836 $1,168
Oct 13, 1 PM $0.000398
+0.00%
$422,836 $1,182
Oct 13, 12 PM $0.000398
+0.00%
$422,836 $1,189
Oct 13, 11 AM $0.000398
-2.19%
$422,836 $1,189
Oct 13, 10 AM $0.000406
+2.23%
$432,283 $1,189
Oct 13, 9 AM $0.000398
+0.23%
$422,836 $468
Oct 13, 8 AM $0.000397
-1.73%
$421,879 $1,226
Oct 13, 7 AM $0.000404
+1.76%
$429,293 $1,218
Oct 13, 6 AM $0.000397
-2.55%
$421,879 $1,113
Oct 13, 5 AM $0.000418
+4.66%
$444,079 $1,052
Oct 13, 4 AM $0.000399
+0.00%
$424,325 $997
Oct 13, 3 AM $0.000399
+0.00%
$424,325 $997
Oct 13, 2 AM $0.000399
-2.94%
$424,325 $1,009
Oct 13, 1 AM $0.000411
+2.08%
$437,157 $1,009
Oct 13, 12 AM $0.000403
+0.72%
$428,240 $874
Oct 12, 11 PM $0.0004
+0.00%
$425,176 $966
Oct 12, 10 PM $0.0004
+0.00%
$425,176 $929
Oct 12, 9 PM $0.0004
+0.00%
$425,176 $1,029
Oct 12, 8 PM $0.000416
+1.15%
$442,783 $1,029
Oct 12, 7 PM $0.000412
+1.30%
$437,756 $863
Oct 12, 6 PM $0.000406
-0.32%
$432,154 $547
Oct 12, 5 PM $0.000408
-0.32%
$433,556 $371
Oct 12, 4 PM $0.000409
-0.24%
$434,960 $179
Oct 12, 3 PM $0.00041
-1.20%
$436,023 $151
Oct 12, 2 PM $0.000415
-0.34%
$441,341 $132
Oct 12, 1 PM $0.000416
-2.39%
$442,830 $119
Oct 12, 12 PM $0.000427
+0.00%
$453,677 $112
Oct 12, 11 AM $0.000427
+0.00%
$453,677 $112