Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000625
+0.00%
$ 664,457 $ 3,167
Apr 18, 12 AM $ 0.000625
+0.00%
$ 664,457 $ 3,541
Apr 17, 11 PM $ 0.000625
+0.00%
$ 664,457 $ 3,933
Apr 17, 10 PM $ 0.000625
-0.28%
$ 664,457 $ 4,254
Apr 17, 9 PM $ 0.000627
+0.28%
$ 666,339 $ 4,679
Apr 17, 8 PM $ 0.000625
-3.70%
$ 664,457 $ 5,121
Apr 17, 7 PM $ 0.000649
-0.01%
$ 690,019 $ 5,482
Apr 17, 6 PM $ 0.000649
+1.48%
$ 690,063 $ 5,798
Apr 17, 5 PM $ 0.000639
+2.49%
$ 680,013 $ 5,933
Apr 17, 4 PM $ 0.000624
-0.04%
$ 663,500 $ 6,237
Apr 17, 3 PM $ 0.000624
-0.04%
$ 663,787 $ 6,606
Apr 17, 2 PM $ 0.000624
+0.00%
$ 664,040 $ 7,017
Apr 17, 1 PM $ 0.000624
-7.66%
$ 664,011 $ 7,413
Apr 17, 12 PM $ 0.000676
-0.07%
$ 719,120 $ 7,654
Apr 17, 11 AM $ 0.000677
+0.00%
$ 719,651 $ 7,985
Apr 17, 10 AM $ 0.000677
+0.00%
$ 719,651 $ 8,418
Apr 17, 9 AM $ 0.000677
+0.00%
$ 719,651 $ 8,864
Apr 17, 8 AM $ 0.000677
+0.00%
$ 719,651 $ 9,170
Apr 17, 7 AM $ 0.000677
+0.00%
$ 719,651 $ 9,811
Apr 17, 6 AM $ 0.000677
+0.00%
$ 719,651 $ 10,041
Apr 17, 5 AM $ 0.000677
+0.00%
$ 719,651 $ 9,954
Apr 17, 4 AM $ 0.000677
+0.00%
$ 719,651 $ 10,007
Apr 17, 3 AM $ 0.000677
+0.06%
$ 719,651 $ 10,002
Apr 17, 2 AM $ 0.000676
+1.70%
$ 719,200 $ 9,903
Apr 17, 1 AM $ 0.000665
-2.52%
$ 707,209 $ 9,841
Apr 17, 12 AM $ 0.000682
-0.01%
$ 725,487 $ 9,770
Apr 16, 11 PM $ 0.000682
+0.12%
$ 725,532 $ 9,734
Apr 16, 10 PM $ 0.000681
+0.07%
$ 724,650 $ 9,771
Apr 16, 9 PM $ 0.000681
-0.20%
$ 724,164 $ 9,782
Apr 16, 8 PM $ 0.000683
+1.93%
$ 726,139 $ 9,606
Apr 16, 7 PM $ 0.00067
-3.07%
$ 712,420 $ 9,894
Apr 16, 6 PM $ 0.00066
-4.71%
$ 701,891 $ 9,900
Apr 16, 5 PM $ 0.000693
+0.20%
$ 736,561 $ 9,800
Apr 16, 4 PM $ 0.000691
+0.09%
$ 735,072 $ 9,781
Apr 16, 3 PM $ 0.000691
-0.20%
$ 734,409 $ 9,819
Apr 16, 2 PM $ 0.000692
+0.14%
$ 735,881 $ 9,940
Apr 16, 1 PM $ 0.000693
-0.20%
$ 736,773 $ 9,808
Apr 16, 12 PM $ 0.000694
+0.20%
$ 738,262 $ 9,761
Apr 16, 11 AM $ 0.000693
+0.00%
$ 736,773 $ 9,579
Apr 16, 10 AM $ 0.000693
-0.23%
$ 736,773 $ 9,547
Apr 16, 9 AM $ 0.000694
-0.20%
$ 738,469 $ 9,618
Apr 16, 8 AM $ 0.000696
+0.37%
$ 739,946 $ 9,731
Apr 16, 7 AM $ 0.000693
+0.10%
$ 737,199 $ 10,338
Apr 16, 6 AM $ 0.000692
+3.02%
$ 736,449 $ 10,340
Apr 16, 5 AM $ 0.0007
+2.52%
$ 744,324 $ 10,025
Apr 16, 4 AM $ 0.000683
+0.00%
$ 726,032 $ 9,947
Apr 16, 3 AM $ 0.000683
+0.00%
$ 726,032 $ 9,951
Apr 16, 2 AM $ 0.000683
+0.00%
$ 726,032 $ 10,003
Apr 16, 1 AM $ 0.000684
+0.22%
$ 727,627 $ 9,992
Apr 16, 12 AM $ 0.000683
+0.00%
$ 726,032 $ 10,847