Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.00145
-2.27%
$1.53 million $172
Jan 5, 2025 $0.00148
+2.32%
$1.57 million $179
Jan 4, 2025 $0.00145
-4.55%
$1.53 million $941
Jan 3, 2025 $0.00152
+26.55%
$1.6 million $9,899
Jan 2, 2025 $0.0012
+0.00%
$1.27 million $113
Jan 1, 2025 $0.0012
+0.00%
$1.27 million $66
Dec 31, 2024 $0.0012
-1.51%
$1.27 million $59
Dec 30, 2024 $0.0012
+0.00%
$-- $6
Dec 29, 2024 $0.0012
-0.03%
$1.27 million $12
Dec 28, 2024 $0.0012
+0.03%
$1.27 million $173
Dec 27, 2024 $0.0012
-0.56%
$1.27 million $139
Dec 26, 2024 $0.00121
-3.07%
$1.27 million $115
Dec 25, 2024 $0.00125
-1.25%
$1.31 million $35
Dec 24, 2024 $0.00126
-4.16%
$1.33 million $66
Dec 23, 2024 $0.00132
+9.67%
$1.39 million $31
Dec 22, 2024 $0.0012
-0.28%
$1.27 million $269
Dec 21, 2024 $0.0012
+0.28%
$1.27 million $1,345
Dec 20, 2024 $0.0012
-1.50%
$1.27 million $308
Dec 19, 2024 $0.00122
-6.97%
$1.28 million $380
Dec 18, 2024 $0.00131
-0.66%
$1.38 million $825
Dec 17, 2024 $0.00132
+3.06%
$1.39 million $2,285
Dec 16, 2024 $0.00128
+2.00%
$1.35 million $4,014
Dec 15, 2024 $0.00125
+1.66%
$1.32 million $3,614
Dec 14, 2024 $0.0013
-3.61%
$1.37 million $4,398
Dec 13, 2024 $0.00134
-3.06%
$1.42 million $1,804
Dec 12, 2024 $0.00139
-1.83%
$1.46 million $426
Dec 11, 2024 $0.00141
-1.14%
$1.49 million $11
Dec 10, 2024 $0.00143
+0.80%
$1.51 million $658
Dec 9, 2024 $0.00142
-0.37%
$1.5 million $314
Dec 8, 2024 $0.00142
+0.00%
$1.5 million $112
Dec 7, 2024 $0.00142
+1.51%
$1.5 million $81
Dec 6, 2024 $0.0014
-1.48%
$1.48 million $333
Dec 5, 2024 $0.00142
-1.13%
$1.5 million $800
Dec 4, 2024 $0.00144
+2.67%
$1.52 million $492
Dec 3, 2024 $0.0014
+6.58%
$1.48 million $676
Dec 2, 2024 $0.00132
+2.69%
$1.39 million $1,280
Dec 1, 2024 $0.00128
+1.37%
$1.35 million $20
Nov 30, 2024 $0.00126
+1.39%
$1.33 million $38
Nov 29, 2024 $0.00125
+1.19%
$1.31 million $217
Nov 28, 2024 $0.00123
+6.17%
$1.3 million $224
Nov 27, 2024 $0.00116
+0.02%
$1.22 million $6,703
Nov 26, 2024 $0.00116
+6.94%
$1.22 million $95
Nov 25, 2024 $0.00108
-4.44%
$1.14 million $143
Nov 24, 2024 $0.00113
-2.10%
$1.2 million $201
Nov 23, 2024 $0.00116
+0.00%
$1.22 million $30
Nov 22, 2024 $0.00116
+11.78%
$1.22 million $1,402
Nov 21, 2024 $0.00104
+7.32%
$1.09 million $531
Nov 20, 2024 $0.000967
-3.96%
$1.02 million $25
Nov 19, 2024 $0.00101
+0.77%
$1.06 million $10
Nov 18, 2024 $0.000999
+2.43%
$1.05 million $99