Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00123
-5.37%
$ 1.29 million $ 14,336
Jul 4, 2024 $ 0.00132
-16.49%
$ 1.39 million $ 19,323
Jul 3, 2024 $ 0.00158
-3.50%
$ 1.67 million $ 13,874
Jul 2, 2024 $ 0.00164
-0.67%
$ 1.73 million $ 13,807
Jul 1, 2024 $ 0.00165
-1.13%
$ 1.74 million $ 14,131
Jun 30, 2024 $ 0.00167
+0.05%
$ 1.76 million $ 13,791
Jun 29, 2024 $ 0.00167
+4.83%
$ 1.75 million $ 13,833
Jun 28, 2024 $ 0.00159
+0.10%
$ 1.67 million $ 14,067
Jun 27, 2024 $ 0.00159
-0.03%
$ 1.67 million $ 13,710
Jun 26, 2024 $ 0.00159
+0.34%
$ 1.67 million $ 13,823
Jun 25, 2024 $ 0.00159
+2.65%
$ 1.67 million $ 13,942
Jun 24, 2024 $ 0.00155
-0.03%
$ 1.63 million $ 13,939
Jun 23, 2024 $ 0.00155
-0.10%
$ 1.63 million $ 13,992
Jun 22, 2024 $ 0.00155
+0.07%
$ 1.63 million $ 14,211
Jun 21, 2024 $ 0.00155
-1.07%
$ 1.63 million $ 13,807
Jun 20, 2024 $ 0.00156
+0.77%
$ 1.64 million $ 13,589
Jun 19, 2024 $ 0.00155
+1.07%
$ 1.63 million $ 13,601
Jun 18, 2024 $ 0.00153
-0.95%
$ 1.61 million $ 13,966
Jun 17, 2024 $ 0.00154
-3.74%
$ 1.62 million $ 13,910
Jun 16, 2024 $ 0.00161
+2.69%
$ 1.69 million $ 14,166
Jun 15, 2024 $ 0.00157
-2.01%
$ 1.65 million $ 14,269
Jun 14, 2024 $ 0.0016
+0.30%
$ 1.69 million $ 13,994
Jun 13, 2024 $ 0.0016
-3.97%
$ 1.68 million $ 14,255
Jun 12, 2024 $ 0.00166
-1.45%
$ 1.75 million $ 11,128
Jun 11, 2024 $ 0.00169
-2.40%
$ 1.78 million $ 12,735
Jun 10, 2024 $ 0.00173
+0.22%
$ 1.82 million $ 13,929
Jun 9, 2024 $ 0.00172
-1.12%
$ 1.81 million $ 14,046
Jun 8, 2024 $ 0.00174
-2.34%
$ 1.84 million $ 13,750
Jun 7, 2024 $ 0.00179
+1.31%
$ 1.88 million $ 11,140
Jun 6, 2024 $ 0.00176
+0.13%
$ 1.85 million $ 13,543
Jun 5, 2024 $ 0.00176
+0.14%
$ 1.85 million $ 14,142
Jun 4, 2024 $ 0.00176
-0.02%
$ 1.85 million $ 7,800
Jun 3, 2024 $ 0.00176
+1.21%
$ 1.86 million $ 14,367
Jun 2, 2024 $ 0.00174
+2.01%
$ 1.84 million $ 13,770
Jun 1, 2024 $ 0.00171
-1.96%
$ 1.8 million $ 13,987
May 31, 2024 $ 0.00174
-0.55%
$ 1.83 million $ 14,189
May 30, 2024 $ 0.00174
-0.97%
$ 1.84 million $ 13,869
May 29, 2024 $ 0.00176
-0.18%
$ 1.86 million $ 13,851
May 28, 2024 $ 0.00176
-2.22%
$ 1.86 million $ 14,106
May 27, 2024 $ 0.0018
+0.01%
$ 1.9 million $ 13,920
May 26, 2024 $ 0.0018
-0.06%
$ 1.9 million $ 12,143
May 25, 2024 $ 0.0018
+0.42%
$ 1.9 million $ 13,832
May 24, 2024 $ 0.00179
+0.00%
$ 1.89 million $ 14,048
May 23, 2024 $ 0.00179
+0.66%
$ 1.89 million $ 14,935
May 22, 2024 $ 0.00177
+3.80%
$ 1.86 million $ 13,541
May 21, 2024 $ 0.00171
+1.74%
$ 1.8 million $ 11,135
May 20, 2024 $ 0.00168
+1.88%
$ 1.77 million $ 17,856
May 19, 2024 $ 0.00165
+0.26%
$ 1.74 million $ 13,698
May 18, 2024 $ 0.00164
+0.29%
$ 1.73 million $ 14,440
May 17, 2024 $ 0.00164
-5.09%
$ 1.73 million $ 14,329