Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000683
+0.00%
$ 726,032 $ 10,847
Apr 15, 11 PM $ 0.000683
-0.22%
$ 726,032 $ 10,882
Apr 15, 10 PM $ 0.000684
+0.00%
$ 727,627 $ 10,910
Apr 15, 9 PM $ 0.000684
+0.44%
$ 727,627 $ 10,785
Apr 15, 8 PM $ 0.000683
+0.20%
$ 725,921 $ 11,741
Apr 15, 7 PM $ 0.000683
-0.02%
$ 725,919 $ 11,729
Apr 15, 6 PM $ 0.000683
+0.00%
$ 726,032 $ 10,957
Apr 15, 5 PM $ 0.000683
-0.22%
$ 726,032 $ 11,087
Apr 15, 4 PM $ 0.000684
+0.22%
$ 727,627 $ 11,244
Apr 15, 3 PM $ 0.000683
+0.00%
$ 726,032 $ 12,317
Apr 15, 2 PM $ 0.000683
+0.00%
$ 726,032 $ 12,326
Apr 15, 1 PM $ 0.000683
-0.38%
$ 726,032 $ 12,448
Apr 15, 12 PM $ 0.000685
+0.08%
$ 728,797 $ 12,531
Apr 15, 11 AM $ 0.000685
+0.20%
$ 728,216 $ 12,524
Apr 15, 10 AM $ 0.000683
-0.47%
$ 726,753 $ 12,533
Apr 15, 9 AM $ 0.000687
-0.20%
$ 730,162 $ 12,360
Apr 15, 8 AM $ 0.000688
+5.32%
$ 731,616 $ 12,309
Apr 15, 7 AM $ 0.000653
-0.17%
$ 694,639 $ 11,635
Apr 15, 6 AM $ 0.000653
+0.00%
$ 694,432 $ 11,596
Apr 15, 5 AM $ 0.000653
-1.07%
$ 694,432 $ 11,586
Apr 15, 4 AM $ 0.00066
+0.00%
$ 701,945 $ 11,585
Apr 15, 3 AM $ 0.00066
+0.74%
$ 701,945 $ 11,622
Apr 15, 2 AM $ 0.000655
-0.23%
$ 696,787 $ 11,409
Apr 15, 1 AM $ 0.000657
-2.48%
$ 698,382 $ 11,558
Apr 15, 12 AM $ 0.000673
+2.50%
$ 716,142 $ 11,681
Apr 14, 11 PM $ 0.000657
-2.62%
$ 698,701 $ 11,741
Apr 14, 10 PM $ 0.000673
+0.00%
$ 715,969 $ 11,750
Apr 14, 9 PM $ 0.000673
+13.76%
$ 715,975 $ 11,812
Apr 14, 8 PM $ 0.000593
-5.74%
$ 630,128 $ 10,446
Apr 14, 7 PM $ 0.000629
-4.93%
$ 668,476 $ 10,463
Apr 14, 6 PM $ 0.000661
-0.33%
$ 702,749 $ 10,160
Apr 14, 5 PM $ 0.000663
+0.42%
$ 705,063 $ 10,159
Apr 14, 4 PM $ 0.00066
-0.18%
$ 702,104 $ 9,977
Apr 14, 3 PM $ 0.000661
+0.03%
$ 703,369 $ 9,911
Apr 14, 2 PM $ 0.000661
+9.96%
$ 703,142 $ 9,930
Apr 14, 1 PM $ 0.000601
-0.23%
$ 639,466 $ 9,716
Apr 14, 12 PM $ 0.000603
+0.07%
$ 640,955 $ 10,002
Apr 14, 11 AM $ 0.000602
+0.22%
$ 640,529 $ 10,304
Apr 14, 10 AM $ 0.000602
+1.33%
$ 640,529 $ 10,373
Apr 14, 9 AM $ 0.000593
-0.13%
$ 630,852 $ 10,441
Apr 14, 8 AM $ 0.000594
+0.00%
$ 631,702 $ 10,542
Apr 14, 7 AM $ 0.000594
+0.30%
$ 631,702 $ 10,575
Apr 14, 6 AM $ 0.000593
+0.22%
$ 631,171 $ 11,216
Apr 14, 5 AM $ 0.000592
-3.16%
$ 629,788 $ 11,214
Apr 14, 4 AM $ 0.00061
+0.00%
$ 648,931 $ 11,266
Apr 14, 3 AM $ 0.00061
-2.07%
$ 648,931 $ 11,524
Apr 14, 2 AM $ 0.000623
+0.54%
$ 662,649 $ 11,675
Apr 14, 1 AM $ 0.00062
+2.44%
$ 659,112 $ 11,716
Apr 14, 12 AM $ 0.000605
+1.70%
$ 643,400 $ 11,571
Apr 13, 11 PM $ 0.000595
-1.01%
$ 632,615 $ 11,522