Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000774
+4.85%
$ 823,553 $ 1,208
Jun 20, 12 AM $ 0.000739
-4.67%
$ 785,480 $ 1,536
Jun 19, 11 PM $ 0.000775
+4.90%
$ 823,978 $ 1,763
Jun 19, 10 PM $ 0.000739
-4.87%
$ 785,480 $ 1,991
Jun 19, 9 PM $ 0.000776
+0.83%
$ 825,680 $ 1,951
Jun 19, 8 PM $ 0.000792
+1.28%
$ 841,951 $ 1,878
Jun 19, 7 PM $ 0.000782
+4.27%
$ 831,294 $ 1,839
Jun 19, 6 PM $ 0.00075
+0.25%
$ 797,233 $ 1,597
Jun 19, 5 PM $ 0.00075
-2.62%
$ 797,941 $ 1,647
Jun 19, 4 PM $ 0.000771
+2.69%
$ 819,425 $ 1,654
Jun 19, 3 PM $ 0.00075
-5.27%
$ 797,923 $ 1,599
Jun 19, 2 PM $ 0.000792
+0.83%
$ 842,270 $ 1,613
Jun 19, 1 PM $ 0.000785
+4.92%
$ 835,303 $ 1,620
Jun 19, 12 PM $ 0.000749
-4.73%
$ 796,146 $ 1,544
Jun 19, 11 AM $ 0.000786
+0.52%
$ 835,640 $ 1,559
Jun 19, 10 AM $ 0.000782
-0.01%
$ 831,279 $ 1,586
Jun 19, 9 AM $ 0.000782
+4.05%
$ 831,334 $ 1,596
Jun 19, 8 AM $ 0.000751
+1.03%
$ 798,986 $ 1,498
Jun 19, 6 AM $ 0.000747
-1.12%
$ 794,448 $ 1,517
Jun 19, 5 AM $ 0.000755
+2.71%
$ 803,453 $ 1,397
Jun 19, 4 AM $ 0.000736
+0.02%
$ 782,216 $ 1,417
Jun 19, 3 AM $ 0.000735
-5.74%
$ 782,035 $ 1,432
Jun 19, 2 AM $ 0.00078
+0.33%
$ 829,614 $ 1,306
Jun 19, 1 AM $ 0.000778
-1.82%
$ 826,868 $ 1,265
Jun 19, 12 AM $ 0.000792
+2.90%
$ 842,163 $ 1,209
Jun 18, 11 PM $ 0.00077
+4.32%
$ 818,443 $ 1,189
Jun 18, 10 PM $ 0.000738
+0.20%
$ 784,523 $ 937
Jun 18, 9 PM $ 0.000736
+0.00%
$ 782,928 $ 1,098
Jun 18, 8 PM $ 0.000736
+0.00%
$ 782,928 $ 1,148
Jun 18, 7 PM $ 0.000736
+1.54%
$ 782,928 $ 1,188
Jun 18, 6 PM $ 0.000725
+0.39%
$ 771,017 $ 1,222
Jun 18, 5 PM $ 0.000722
-4.59%
$ 767,984 $ 1,200
Jun 18, 4 PM $ 0.000757
-0.50%
$ 804,912 $ 1,149
Jun 18, 3 PM $ 0.000761
+5.02%
$ 808,961 $ 1,013
Jun 18, 2 PM $ 0.000745
-1.57%
$ 792,434 $ 1,002
Jun 18, 1 PM $ 0.000757
-0.39%
$ 805,085 $ 1,003
Jun 18, 12 PM $ 0.00076
+6.88%
$ 808,239 $ 1,098
Jun 18, 11 AM $ 0.000711
+0.00%
$ 756,235 $ 1,061
Jun 18, 10 AM $ 0.000711
+0.00%
$ 756,235 $ 1,110
Jun 18, 9 AM $ 0.000711
+0.03%
$ 756,235 $ 1,110
Jun 18, 8 AM $ 0.000723
+0.00%
$ 768,596 $ 1,092
Jun 18, 7 AM $ 0.000761
+0.07%
$ 809,089 $ 1,070
Jun 18, 6 AM $ 0.00076
+4.83%
$ 808,504 $ 1,037
Jun 18, 5 AM $ 0.000725
-4.61%
$ 771,230 $ 1,028
Jun 18, 4 AM $ 0.00076
+0.00%
$ 808,527 $ 1,051
Jun 18, 3 AM $ 0.00076
-0.16%
$ 808,567 $ 1,079
Jun 18, 2 AM $ 0.000761
+0.00%
$ 809,834 $ 1,017
Jun 18, 1 AM $ 0.000761
+0.00%
$ 809,834 $ 1,067
Jun 18, 12 AM $ 0.000761
+0.00%
$ 809,834 $ 1,110
Jun 17, 11 PM $ 0.000761
+0.00%
$ 809,834 $ 1,113