Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 10 AM $0.000427
+0.00%
$453,677 $112
Oct 12, 9 AM $0.000427
+0.00%
$453,677 $112
Oct 12, 8 AM $0.000427
+0.00%
$453,677 $112
Oct 12, 7 AM $0.000427
+0.00%
$453,677 $112
Oct 12, 6 AM $0.000427
+0.00%
$453,677 $112
Oct 12, 5 AM $0.000427
+0.00%
$453,677 $241
Oct 12, 4 AM $0.000427
+0.00%
$453,677 $241
Oct 12, 3 AM $0.000422
+0.00%
$448,572 $229
Oct 12, 2 AM $0.000422
+0.00%
$448,572 $229
Oct 12, 1 AM $0.000422
-1.97%
$448,572 $229
Oct 12, 12 AM $0.00043
+2.01%
$457,574 $229
Oct 11, 11 PM $0.000422
+0.00%
$448,572 $102
Oct 11, 10 PM $0.000422
-7.74%
$448,572 $102
Oct 11, 9 PM $0.000457
+0.00%
$486,219 $6
Oct 11, 8 PM $0.000457
+0.00%
$486,219 $25
Oct 11, 7 PM $0.000457
+0.00%
$486,219 $25
Oct 11, 6 PM $0.000457
+0.00%
$486,219 $25
Oct 11, 5 PM $0.000457
+0.00%
$486,219 $25
Oct 11, 4 PM $0.000457
+0.00%
$486,219 $52
Oct 11, 3 PM $0.000457
+0.00%
$486,219 $52
Oct 11, 2 PM $0.000457
+0.00%
$486,219 $52
Oct 11, 1 PM $0.000457
+0.00%
$486,219 $102
Oct 11, 12 PM $0.000457
+0.00%
$486,219 $102
Oct 11, 11 AM $0.000457
+0.00%
$486,219 $102
Oct 11, 10 AM $0.000457
+0.00%
$486,219 $102
Oct 11, 9 AM $0.000457
+0.00%
$486,219 $102
Oct 11, 8 AM $0.000457
+0.00%
$486,219 $102
Oct 11, 7 AM $0.000457
+0.00%
$486,219 $102
Oct 11, 6 AM $0.000457
+0.24%
$486,219 $102
Oct 11, 5 AM $0.000456
+0.00%
$485,050 $99
Oct 11, 4 AM $0.000456
+0.00%
$485,050 $99
Oct 11, 3 AM $0.000456
+0.00%
$485,050 $99
Oct 11, 2 AM $0.000456
+0.00%
$485,050 $169
Oct 11, 1 AM $0.000456
+0.00%
$485,050 $169
Oct 11, 12 AM $0.000456
+0.00%
$485,050 $169
Oct 10, 11 PM $0.000456
+0.00%
$485,050 $169
Oct 10, 10 PM $0.000456
+0.89%
$485,050 $186
Oct 10, 9 PM $0.000465
+4.35%
$494,697 $182
Oct 10, 8 PM $0.000446
+0.00%
$474,096 $99
Oct 10, 7 PM $0.000446
+0.00%
$474,096 $141
Oct 10, 6 PM $0.000446
+0.00%
$474,096 $141
Oct 10, 5 PM $0.000446
+3.84%
$474,096 $141
Oct 10, 4 PM $0.000429
+0.00%
$456,548 $114
Oct 10, 3 PM $0.000429
-1.17%
$456,548 $114
Oct 10, 2 PM $0.000434
-2.57%
$461,931 $114
Oct 10, 1 PM $0.000446
+0.00%
$474,096 $23
Oct 10, 12 PM $0.000446
+0.00%
$474,096 $23
Oct 10, 11 AM $0.000446
+0.00%
$474,096 $23
Oct 10, 10 AM $0.000446
+0.00%
$474,096 $23
Oct 10, 9 AM $0.000446
+0.00%
$474,096 $23