Orion Money Historical Data

ORION Page 12
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000811
+0.00%
$ 862,901 $ 1,406
8:00 PM $ 0.000811
+0.00%
$ 862,901 $ 1,406
7:59 PM $ 0.000811
+0.00%
$ 862,901 $ 1,406
7:58 PM $ 0.000811
+0.00%
$ 862,901 $ 1,406
7:57 PM $ 0.000811
+0.00%
$ 862,901 $ 1,410
7:56 PM $ 0.000811
+0.00%
$ 862,901 $ 1,410
7:55 PM $ 0.000811
+0.00%
$ 862,901 $ 1,410
7:54 PM $ 0.000811
+0.00%
$ 862,901 $ 1,410
7:53 PM $ 0.000811
+0.00%
$ 862,901 $ 1,410
7:52 PM $ 0.000811
+0.00%
$ 862,901 $ 1,411
7:51 PM $ 0.000811
+0.00%
$ 862,901 $ 1,411
7:50 PM $ 0.000811
+0.00%
$ 862,901 $ 1,411
7:49 PM $ 0.000811
+0.00%
$ 862,901 $ 1,414
7:48 PM $ 0.000811
+0.00%
$ 862,901 $ 1,414
7:47 PM $ 0.000811
+0.00%
$ 862,901 $ 1,415
7:46 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:45 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:44 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:43 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:42 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:41 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:40 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:39 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:38 PM $ 0.000811
+0.00%
$ 862,901 $ 1,416
7:37 PM $ 0.000811
+0.00%
$ 862,901 $ 1,420
7:36 PM $ 0.000811
+0.00%
$ 862,901 $ 1,420
7:35 PM $ 0.000811
+0.00%
$ 862,901 $ 1,420
7:34 PM $ 0.000811
+0.00%
$ 862,901 $ 1,420
7:33 PM $ 0.000811
+0.00%
$ 862,901 $ 1,420
7:32 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:31 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:30 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:29 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:28 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:27 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:26 PM $ 0.000811
+0.00%
$ 862,901 $ 1,428
7:25 PM $ 0.000811
+0.00%
$ 862,901 $ 1,554
7:24 PM $ 0.000811
+0.00%
$ 862,901 $ 1,550
7:23 PM $ 0.000811
+0.00%
$ 862,901 $ 1,554
7:22 PM $ 0.000811
+0.00%
$ 862,901 $ 1,554
7:21 PM $ 0.000811
+0.00%
$ 862,901 $ 1,554
7:20 PM $ 0.000811
+0.00%
$ 862,901 $ 1,564
7:19 PM $ 0.000811
+0.00%
$ 862,901 $ 1,566
7:18 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
7:17 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
7:16 PM $ 0.000811
+0.00%
$ 862,901 $ 1,567
7:15 PM $ 0.000811
+0.00%
$ 862,901 $ 1,563
7:14 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559
7:13 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559
7:12 PM $ 0.000811
+0.00%
$ 862,901 $ 1,559