Orion Money Historical Data

ORION Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.000761
+0.00%
$ 809,834 $ 1,113
Jun 17, 10 PM $ 0.000761
+0.00%
$ 809,834 $ 1,114
Jun 17, 9 PM $ 0.000761
+0.00%
$ 809,834 $ 1,116
Jun 17, 8 PM $ 0.000761
+5.01%
$ 809,834 $ 1,110
Jun 17, 7 PM $ 0.000725
+0.00%
$ 771,230 $ 1,180
Jun 17, 6 PM $ 0.000725
-4.62%
$ 771,230 $ 1,201
Jun 17, 5 PM $ 0.00076
+0.28%
$ 808,558 $ 1,209
Jun 17, 4 PM $ 0.000761
+0.00%
$ 809,834 $ 1,210
Jun 17, 3 PM $ 0.000761
+3.63%
$ 809,834 $ 1,234
Jun 17, 2 PM $ 0.00076
+0.29%
$ 808,633 $ 1,269
Jun 17, 1 PM $ 0.000758
+2.46%
$ 806,323 $ 1,211
Jun 17, 12 PM $ 0.00074
+2.35%
$ 786,969 $ 1,222
Jun 17, 11 AM $ 0.000723
+0.18%
$ 768,890 $ 1,244
Jun 17, 10 AM $ 0.000722
+0.00%
$ 767,508 $ 1,187
Jun 17, 9 AM $ 0.000722
+0.00%
$ 767,508 $ 1,195
Jun 17, 8 AM $ 0.000722
-4.91%
$ 767,508 $ 1,195
Jun 17, 7 AM $ 0.000759
-0.26%
$ 807,175 $ 1,185
Jun 17, 6 AM $ 0.000761
+0.00%
$ 809,302 $ 1,209
Jun 17, 5 AM $ 0.000761
+0.26%
$ 809,302 $ 1,217
Jun 17, 4 AM $ 0.000761
+5.03%
$ 809,834 $ 1,198
Jun 17, 3 AM $ 0.000725
-4.59%
$ 771,017 $ 1,159
Jun 17, 2 AM $ 0.00076
+0.13%
$ 808,132 $ 1,115
Jun 17, 1 AM $ 0.00076
+0.00%
$ 808,770 $ 1,062
Jun 17, 12 AM $ 0.00076
-0.01%
$ 808,770 $ 1,073
Jun 16, 11 PM $ 0.000761
+0.21%
$ 808,877 $ 1,072
Jun 16, 10 PM $ 0.000759
-0.33%
$ 807,175 $ 1,066
Jun 16, 9 PM $ 0.000761
+0.00%
$ 809,834 $ 1,066
Jun 16, 8 PM $ 0.000761
+0.00%
$ 809,834 $ 1,178
Jun 16, 7 PM $ 0.000761
+1.87%
$ 809,834 $ 1,178
Jun 16, 6 PM $ 0.000761
+0.00%
$ 809,834 $ 1,187
Jun 16, 5 PM $ 0.000761
+0.11%
$ 809,834 $ 1,183
Jun 16, 4 PM $ 0.000761
+4.99%
$ 808,946 $ 1,173
Jun 16, 3 PM $ 0.000725
+0.38%
$ 770,493 $ 1,160
Jun 16, 2 PM $ 0.000722
-4.71%
$ 767,614 $ 1,013
Jun 16, 1 PM $ 0.000757
+4.84%
$ 805,580 $ 989
Jun 16, 12 PM $ 0.000722
-4.81%
$ 768,358 $ 931
Jun 16, 11 AM $ 0.000759
+5.10%
$ 807,175 $ 917
Jun 16, 10 AM $ 0.000722
-0.30%
$ 768,039 $ 929
Jun 16, 9 AM $ 0.000724
+0.24%
$ 770,379 $ 917
Jun 16, 8 AM $ 0.000723
-5.10%
$ 768,571 $ 918
Jun 16, 7 AM $ 0.000761
+0.00%
$ 809,834 $ 926
Jun 16, 6 AM $ 0.000761
+0.00%
$ 809,834 $ 892
Jun 16, 5 AM $ 0.000762
+0.00%
$ 810,578 $ 836
Jun 16, 4 AM $ 0.000762
+0.00%
$ 810,578 $ 836
Jun 16, 3 AM $ 0.000762
+0.00%
$ 810,578 $ 852
Jun 16, 2 AM $ 0.000762
+0.00%
$ 810,578 $ 854
Jun 16, 1 AM $ 0.000722
+0.00%
$ 767,508 $ 1,036
Jun 16, 12 AM $ 0.000722
+0.00%
$ 767,508 $ 1,029
Jun 15, 11 PM $ 0.000722
-4.98%
$ 767,508 $ 1,001
Jun 15, 10 PM $ 0.000759
+0.04%
$ 807,707 $ 985