Orion Money Historical Data

ORION Page 13
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
3:56 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
3:55 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
3:54 PM $ 0.000859
+0.00%
$ 913,629 $ 1,271
3:53 PM $ 0.000859
+0.00%
$ 913,629 $ 1,267
3:52 PM $ 0.000879
+0.00%
$ 913,629 $ 1,267
3:51 PM $ 0.000879
+0.00%
$ 913,629 $ 1,267
3:50 PM $ 0.000879
+0.00%
$ 913,629 $ 1,267
3:49 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:48 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:47 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:46 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:45 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:44 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:43 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:42 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:41 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:40 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:39 PM $ 0.000879
+0.00%
$ 934,685 $ 1,267
3:38 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:37 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:36 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:35 PM $ 0.000879
+0.00%
$ 934,685 $ 1,263
3:34 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:33 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:32 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:31 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:30 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:29 PM $ 0.000875
+0.00%
$ 930,538 $ 1,255
3:28 PM $ 0.000875
+0.00%
$ 930,538 $ 1,255
3:27 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:26 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:25 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:23 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:22 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:21 PM $ 0.000875
+0.00%
$ 930,538 $ 1,259
3:19 PM $ 0.000875
+1.85%
$ 930,538 $ 1,259
3:17 PM $ 0.000859
+0.00%
$ 930,538 $ 1,259
3:15 PM $ 0.000859
+0.00%
$ 930,538 $ 1,259
3:13 PM $ 0.000859
+0.00%
$ 913,629 $ 1,259
3:11 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:10 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:09 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:07 PM $ 0.000859
+0.00%
$ 913,629 $ 1,255
3:05 PM $ 0.000859
+0.00%
$ 913,629 $ 1,251
3:04 PM $ 0.000859
+0.00%
$ 913,629 $ 1,252
3:03 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
3:02 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
3:01 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248
2:59 PM $ 0.000859
+0.00%
$ 913,629 $ 1,248