Orion Money Historical Data

ORION Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000722
-4.98%
$ 767,508 $ 1,001
Jun 15, 10 PM $ 0.000759
+0.04%
$ 807,707 $ 985
Jun 15, 9 PM $ 0.000759
+0.16%
$ 807,414 $ 1,147
Jun 15, 8 PM $ 0.000758
+1.05%
$ 806,117 $ 1,105
Jun 15, 7 PM $ 0.00075
+4.87%
$ 797,759 $ 1,012
Jun 15, 6 PM $ 0.000743
+2.03%
$ 789,806 $ 958
Jun 15, 5 PM $ 0.00075
+1.53%
$ 797,184 $ 989
Jun 15, 4 PM $ 0.00075
+1.30%
$ 797,117 $ 993
Jun 15, 3 PM $ 0.00074
+1.83%
$ 786,901 $ 817
Jun 15, 2 PM $ 0.000727
-0.96%
$ 772,792 $ 809
Jun 15, 1 PM $ 0.000734
+0.04%
$ 780,269 $ 622
Jun 15, 12 PM $ 0.000733
+2.57%
$ 779,950 $ 629
Jun 15, 11 AM $ 0.000715
-0.01%
$ 760,382 $ 641
Jun 15, 10 AM $ 0.00073
+2.04%
$ 776,015 $ 698
Jun 15, 9 AM $ 0.000715
+0.00%
$ 760,489 $ 714
Jun 15, 8 AM $ 0.000715
-0.26%
$ 760,489 $ 781
Jun 15, 7 AM $ 0.000717
-0.32%
$ 762,509 $ 742
Jun 15, 6 AM $ 0.000719
+0.00%
$ 764,982 $ 742
Jun 15, 5 AM $ 0.000719
+0.06%
$ 765,011 $ 734
Jun 15, 4 AM $ 0.000719
+0.18%
$ 764,563 $ 656
Jun 15, 3 AM $ 0.000718
-2.48%
$ 763,180 $ 640
Jun 15, 2 AM $ 0.000736
+0.00%
$ 782,609 $ 638
Jun 15, 1 AM $ 0.000736
+3.28%
$ 782,609 $ 673
Jun 15, 12 AM $ 0.000712
-0.39%
$ 757,724 $ 656
Jun 14, 11 PM $ 0.000715
-2.61%
$ 760,701 $ 639
Jun 14, 10 PM $ 0.000734
+0.00%
$ 781,086 $ 607
Jun 14, 9 PM $ 0.000734
+0.14%
$ 781,058 $ 622
Jun 14, 8 PM $ 0.000733
+0.00%
$ 779,950 $ 558
Jun 14, 7 PM $ 0.000733
+0.07%
$ 779,950 $ 554
Jun 14, 6 PM $ 0.000733
+0.00%
$ 779,419 $ 537
Jun 14, 5 PM $ 0.000733
+2.53%
$ 779,419 $ 538
Jun 14, 4 PM $ 0.000715
+0.03%
$ 760,170 $ 549
Jun 14, 3 PM $ 0.000715
-0.13%
$ 759,957 $ 521
Jun 14, 2 PM $ 0.000715
-2.37%
$ 760,914 $ 505
Jun 14, 1 PM $ 0.000733
+0.00%
$ 779,419 $ 507
Jun 14, 12 PM $ 0.000733
+0.07%
$ 779,419 $ 507
Jun 14, 11 AM $ 0.000732
-0.08%
$ 778,887 $ 523
Jun 14, 10 AM $ 0.000733
+0.27%
$ 779,525 $ 528
Jun 14, 9 AM $ 0.000731
+0.18%
$ 777,398 $ 516
Jun 14, 8 AM $ 0.00073
+0.00%
$ 776,015 $ 468
Jun 14, 7 AM $ 0.00073
+0.00%
$ 776,015 $ 512
Jun 14, 6 AM $ 0.00073
+0.00%
$ 776,015 $ 512
Jun 14, 5 AM $ 0.00073
+0.21%
$ 776,015 $ 512
Jun 14, 4 AM $ 0.000728
+0.00%
$ 774,420 $ 520
Jun 14, 3 AM $ 0.000728
+0.00%
$ 774,420 $ 520
Jun 14, 2 AM $ 0.000728
+0.00%
$ 774,420 $ 520
Jun 14, 1 AM $ 0.000728
+0.00%
$ 774,420 $ 492
Jun 14, 12 AM $ 0.000728
+0.00%
$ 774,420 $ 492
Jun 13, 11 PM $ 0.000728
+0.00%
$ 774,420 $ 498
Jun 13, 10 PM $ 0.000728
+0.00%
$ 774,420 $ 550