Orion Money Historical Data

ORION Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000633
+4.29%
$ 673,224 $ 10,588
Apr 11, 9 PM $ 0.000607
+0.48%
$ 645,527 $ 10,588
Apr 11, 8 PM $ 0.000604
+0.22%
$ 642,231 $ 10,612
Apr 11, 7 PM $ 0.000603
-0.22%
$ 640,848 $ 10,646
Apr 11, 6 PM $ 0.000604
-2.26%
$ 642,231 $ 10,633
Apr 11, 5 PM $ 0.000618
-1.54%
$ 657,062 $ 10,671
Apr 11, 4 PM $ 0.000628
+0.02%
$ 667,346 $ 10,566
Apr 11, 3 PM $ 0.000627
-0.51%
$ 667,222 $ 10,532
Apr 11, 2 PM $ 0.000631
+0.49%
$ 670,613 $ 10,484
Apr 11, 1 PM $ 0.000615
-11.23%
$ 654,046 $ 10,470
Apr 11, 12 PM $ 0.000693
+14.77%
$ 736,736 $ 10,149
Apr 11, 11 AM $ 0.000609
+0.67%
$ 647,131 $ 271
Apr 11, 10 AM $ 0.000626
+3.92%
$ 665,381 $ 9,824
Apr 11, 9 AM $ 0.000601
-0.01%
$ 638,788 $ 9,637
Apr 11, 8 AM $ 0.000602
+0.23%
$ 640,316 $ 9,427
Apr 11, 7 AM $ 0.000601
+0.00%
$ 638,828 $ 9,504
Apr 11, 6 AM $ 0.000601
+0.00%
$ 638,828 $ 9,506
Apr 11, 5 AM $ 0.000601
-0.23%
$ 638,828 $ 9,711
Apr 11, 4 AM $ 0.000602
+0.00%
$ 640,316 $ 9,694
Apr 11, 3 AM $ 0.000602
+0.23%
$ 640,316 $ 9,660
Apr 11, 2 AM $ 0.000601
-0.23%
$ 638,828 $ 9,613
Apr 11, 1 AM $ 0.000602
+0.05%
$ 640,316 $ 9,546
Apr 11, 12 AM $ 0.000602
+0.18%
$ 639,996 $ 9,596
Apr 10, 11 PM $ 0.000601
-0.02%
$ 638,828 $ 9,657
Apr 10, 10 PM $ 0.000601
+4.51%
$ 638,934 $ 9,501
Apr 10, 9 PM $ 0.000575
+0.00%
$ 611,390 $ 9,404
Apr 10, 8 PM $ 0.000575
-0.22%
$ 611,390 $ 9,372
Apr 10, 7 PM $ 0.000576
+0.21%
$ 612,742 $ 9,349
Apr 10, 6 PM $ 0.000575
+0.02%
$ 611,485 $ 9,450
Apr 10, 5 PM $ 0.000566
+0.05%
$ 602,244 $ 9,535
Apr 10, 4 PM $ 0.000566
+0.00%
$ 601,925 $ 9,580
Apr 10, 3 PM $ 0.000566
-1.43%
$ 601,925 $ 9,540
Apr 10, 2 PM $ 0.000574
+1.39%
$ 610,646 $ 9,549
Apr 10, 1 PM $ 0.000566
-1.55%
$ 602,267 $ 9,727
Apr 10, 12 PM $ 0.000575
-0.93%
$ 611,733 $ 9,753
Apr 10, 11 AM $ 0.000581
-1.21%
$ 617,452 $ 9,673
Apr 10, 10 AM $ 0.000588
-1.61%
$ 625,002 $ 9,702
Apr 10, 9 AM $ 0.000597
+0.00%
$ 635,212 $ 9,774
Apr 10, 8 AM $ 0.000597
-0.21%
$ 635,212 $ 9,801
Apr 10, 7 AM $ 0.000599
+0.21%
$ 636,522 $ 9,745
Apr 10, 6 AM $ 0.000597
+1.31%
$ 635,157 $ 9,750
Apr 10, 5 AM $ 0.00059
-1.99%
$ 626,950 $ 9,809
Apr 10, 4 AM $ 0.000601
-0.17%
$ 639,655 $ 9,875
Apr 10, 3 AM $ 0.000602
+0.03%
$ 640,742 $ 9,955
Apr 10, 2 AM $ 0.000601
-0.91%
$ 639,194 $ 10,005
Apr 10, 1 AM $ 0.000608
+0.70%
$ 646,539 $ 10,021
Apr 10, 12 AM $ 0.000604
+1.33%
$ 642,015 $ 9,997
Apr 9, 11 PM $ 0.000596
+0.18%
$ 633,593 $ 10,069
Apr 9, 10 PM $ 0.000596
+0.00%
$ 633,829 $ 9,845
Apr 9, 9 PM $ 0.000596
+0.22%
$ 633,829 $ 9,926