Orion Money Historical Data

ORION Page 14
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00078
+0.00%
$ 829,501 $ 1,326
9:27 PM $ 0.00078
+0.00%
$ 829,501 $ 1,326
9:26 PM $ 0.00078
+0.00%
$ 829,501 $ 1,326
9:25 PM $ 0.00078
+0.00%
$ 829,501 $ 1,326
9:24 PM $ 0.00078
+0.00%
$ 829,501 $ 1,330
9:23 PM $ 0.00078
+0.00%
$ 829,501 $ 1,334
9:22 PM $ 0.00078
+0.00%
$ 829,501 $ 1,334
9:21 PM $ 0.00078
+0.00%
$ 829,501 $ 1,334
9:20 PM $ 0.00078
+0.00%
$ 829,501 $ 1,335
9:19 PM $ 0.00078
+0.00%
$ 829,501 $ 1,339
9:18 PM $ 0.00078
+0.00%
$ 829,501 $ 1,339
9:17 PM $ 0.00078
+0.00%
$ 829,501 $ 1,339
9:16 PM $ 0.00078
+0.00%
$ 829,501 $ 1,339
9:15 PM $ 0.00078
+0.00%
$ 829,501 $ 1,339
9:14 PM $ 0.00078
+0.00%
$ 829,501 $ 1,343
9:13 PM $ 0.00078
+0.00%
$ 829,501 $ 1,343
9:12 PM $ 0.00078
+0.00%
$ 829,501 $ 1,343
9:11 PM $ 0.00078
+0.00%
$ 829,501 $ 1,343
9:10 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:09 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:08 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:07 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:06 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:05 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:04 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:03 PM $ 0.00078
+0.00%
$ 829,501 $ 1,346
9:02 PM $ 0.00078
-3.74%
$ 829,501 $ 1,354
9:01 PM $ 0.00081
+0.00%
$ 829,501 $ 1,338
9:00 PM $ 0.00081
+0.00%
$ 829,501 $ 1,338
8:59 PM $ 0.00081
+0.00%
$ 861,710 $ 1,338
8:58 PM $ 0.00081
+0.00%
$ 861,710 $ 1,341
8:57 PM $ 0.00081
+0.00%
$ 861,710 $ 1,341
8:56 PM $ 0.00081
+0.00%
$ 861,710 $ 1,341
8:55 PM $ 0.00081
+0.00%
$ 861,710 $ 1,341
8:54 PM $ 0.00081
+0.00%
$ 861,713 $ 1,341
8:53 PM $ 0.00081
+0.00%
$ 861,713 $ 1,341
8:52 PM $ 0.00081
+0.00%
$ 861,713 $ 1,341
8:51 PM $ 0.00081
+0.00%
$ 861,713 $ 1,341
8:50 PM $ 0.00081
+0.00%
$ 861,713 $ 1,345
8:49 PM $ 0.00081
+0.00%
$ 861,717 $ 1,345
8:48 PM $ 0.00081
+0.00%
$ 861,717 $ 1,345
8:47 PM $ 0.00081
+0.00%
$ 861,717 $ 1,345
8:46 PM $ 0.00081
+0.00%
$ 861,717 $ 1,345
8:45 PM $ 0.00081
+0.00%
$ 861,717 $ 1,349
8:44 PM $ 0.00081
+0.00%
$ 861,723 $ 1,353
8:43 PM $ 0.000811
+0.00%
$ 861,723 $ 1,306
8:42 PM $ 0.000811
+0.00%
$ 861,723 $ 1,306
8:41 PM $ 0.000811
+0.00%
$ 861,723 $ 1,310
8:40 PM $ 0.000811
+0.00%
$ 861,723 $ 1,310
8:39 PM $ 0.000811
+0.00%
$ 862,901 $ 1,310