Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.000948
+2.03%
$999,233 $3,018
Aug 8, 2024 $0.000931
+1.69%
$980,686 $3,768
Aug 7, 2024 $0.000912
-5.15%
$961,506 $3,453
Aug 6, 2024 $0.000964
+1.67%
$1.02 million $4,154
Aug 5, 2024 $0.000948
-15.40%
$999,127 $3,308
Aug 4, 2024 $0.00112
+2.05%
$1.18 million $3,436
Aug 3, 2024 $0.0011
-4.50%
$1.16 million $3,242
Aug 2, 2024 $0.00115
-3.57%
$1.21 million $3,590
Aug 1, 2024 $0.0012
+3.84%
$1.27 million $3,579
Jul 31, 2024 $0.00116
-0.40%
$1.22 million $2,665
Jul 30, 2024 $0.00116
+0.86%
$1.22 million $3,073
Jul 29, 2024 $0.00115
+1.47%
$1.21 million $3,027
Jul 28, 2024 $0.00114
-1.98%
$1.2 million $2,768
Jul 27, 2024 $0.00116
+0.10%
$1.22 million $1,840
Jul 26, 2024 $0.00116
+0.37%
$1.22 million $986
Jul 25, 2024 $0.00115
-0.04%
$1.22 million $2,111
Jul 24, 2024 $0.00115
-4.59%
$1.22 million $14,338
Jul 23, 2024 $0.00121
-3.43%
$1.27 million $4,105
Jul 22, 2024 $0.00125
-1.00%
$1.32 million $13,251
Jul 21, 2024 $0.00126
-0.08%
$1.33 million $13,871
Jul 20, 2024 $0.00126
+2.01%
$1.33 million $14,148
Jul 19, 2024 $0.00124
-1.42%
$1.31 million $13,605
Jul 18, 2024 $0.00126
+6.46%
$1.33 million $13,686
Jul 17, 2024 $0.00118
+1.36%
$1.25 million $14,089
Jul 16, 2024 $0.00116
+1.72%
$1.22 million $13,997
Jul 15, 2024 $0.00115
+0.24%
$1.21 million $14,234
Jul 14, 2024 $0.00115
+0.09%
$1.21 million $15,927
Jul 13, 2024 $0.00114
-1.58%
$1.2 million $14,455
Jul 12, 2024 $0.00116
+0.04%
$1.22 million $13,255
Jul 11, 2024 $0.00116
-2.91%
$1.22 million $14,325
Jul 10, 2024 $0.0012
+3.85%
$1.26 million $15,005
Jul 9, 2024 $0.00115
-3.71%
$1.21 million $13,737
Jul 8, 2024 $0.0012
-4.11%
$1.26 million $17,873
Jul 7, 2024 $0.00125
-0.68%
$1.31 million $13,942
Jul 6, 2024 $0.00126
+2.37%
$1.32 million $13,877
Jul 5, 2024 $0.00123
-5.37%
$1.29 million $14,336
Jul 4, 2024 $0.00132
-16.49%
$1.39 million $19,323
Jul 3, 2024 $0.00158
-3.50%
$1.67 million $13,874
Jul 2, 2024 $0.00164
-0.67%
$1.73 million $13,807
Jul 1, 2024 $0.00165
-1.13%
$1.74 million $14,131
Jun 30, 2024 $0.00167
+0.05%
$1.76 million $13,791
Jun 29, 2024 $0.00167
+4.83%
$1.75 million $13,833
Jun 28, 2024 $0.00159
+0.10%
$1.67 million $14,067
Jun 27, 2024 $0.00159
-0.03%
$1.67 million $13,710
Jun 26, 2024 $0.00159
+0.34%
$1.67 million $13,823
Jun 25, 2024 $0.00159
+2.65%
$1.67 million $13,942
Jun 24, 2024 $0.00155
-0.03%
$1.63 million $13,939
Jun 23, 2024 $0.00155
-0.10%
$1.63 million $13,992
Jun 22, 2024 $0.00155
+0.07%
$1.63 million $14,211
Jun 21, 2024 $0.00155
-1.07%
$1.63 million $13,807