Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 AM $0.000449
+0.00%
$478,031 $180
Oct 4, 8 AM $0.000449
+0.00%
$478,031 $176
Oct 4, 7 AM $0.000449
-0.35%
$478,031 $172
Oct 4, 6 AM $0.000451
+0.00%
$479,732 $607
Oct 4, 5 AM $0.000451
+0.00%
$479,732 $621
Oct 4, 4 AM $0.000451
+0.00%
$479,732 $621
Oct 4, 3 AM $0.000451
+0.00%
$479,732 $621
Oct 4, 2 AM $0.000451
-1.34%
$479,732 $621
Oct 4, 1 AM $0.000457
-2.28%
$486,233 $634
Oct 4, 12 AM $0.000468
+0.30%
$497,601 $248
Oct 3, 11 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 10 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 9 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 8 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 7 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 6 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 5 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 4 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 3 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 2 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 1 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 12 PM $0.000467
+0.00%
$496,110 $63
Oct 3, 11 AM $0.000467
+0.00%
$496,110 $126
Oct 3, 10 AM $0.000467
+0.00%
$496,110 $126
Oct 3, 9 AM $0.000467
+0.00%
$496,110 $126
Oct 3, 8 AM $0.000467
+0.00%
$496,110 $126
Oct 3, 7 AM $0.000467
+0.44%
$496,110 $126
Oct 3, 6 AM $0.000464
+3.54%
$493,940 $126
Oct 3, 5 AM $0.000449
+0.00%
$477,073 $77
Oct 3, 4 AM $0.000449
+0.00%
$477,073 $77
Oct 3, 3 AM $0.000449
-0.49%
$477,073 $77
Oct 3, 2 AM $0.000451
+0.27%
$479,415 $77
Oct 3, 1 AM $0.00045
+0.00%
$478,137 $64
Oct 2, 8 PM $0.000463
+0.00%
$491,864 $28
Oct 2, 6 AM $0.00045
+0.00%
$478,137 $280
Oct 2, 5 AM $0.00045
-3.31%
$478,137 $280
Oct 2, 4 AM $0.000465
+3.43%
$494,525 $280
Oct 2, 3 AM $0.00045
+0.00%
$478,137 $79
Oct 2, 2 AM $0.00045
+0.00%
$478,137 $79
Oct 2, 1 AM $0.00045
+0.00%
$478,137 $79
Oct 2, 12 AM $0.00045
+0.00%
$478,137 $105
Oct 1, 11 PM $0.00045
+0.00%
$478,137 $129
Oct 1, 10 PM $0.00045
+0.00%
$478,137 $129
Oct 1, 9 PM $0.00045
+0.00%
$478,137 $129
Oct 1, 8 PM $0.00045
+0.00%
$478,137 $129
Oct 1, 7 PM $0.00045
+0.00%
$478,137 $137
Oct 1, 6 PM $0.00045
+0.00%
$478,137 $181
Oct 1, 5 PM $0.00045
+0.00%
$478,137 $181
Oct 1, 4 PM $0.00045
+0.00%
$478,137 $181
Oct 1, 3 PM $0.00045
+0.00%
$478,137 $181