Orion Money Historical Data

ORION Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000728
+0.00%
$ 774,420 $ 550
Jun 13, 9 PM $ 0.000728
+0.02%
$ 774,420 $ 575
Jun 13, 8 PM $ 0.000728
-0.02%
$ 774,292 $ 626
Jun 13, 7 PM $ 0.000728
+0.05%
$ 774,420 $ 622
Jun 13, 6 PM $ 0.000728
+1.85%
$ 773,995 $ 593
Jun 13, 5 PM $ 0.000715
+0.08%
$ 759,957 $ 603
Jun 13, 4 PM $ 0.000714
-0.54%
$ 759,319 $ 598
Jun 13, 3 PM $ 0.000718
-0.81%
$ 763,466 $ 634
Jun 13, 2 PM $ 0.000724
+1.06%
$ 769,709 $ 658
Jun 13, 1 PM $ 0.000716
-2.17%
$ 761,659 $ 658
Jun 13, 12 PM $ 0.000732
-0.04%
$ 778,568 $ 650
Jun 13, 11 AM $ 0.000732
+2.45%
$ 778,887 $ 630
Jun 13, 10 AM $ 0.000715
+0.00%
$ 760,276 $ 626
Jun 13, 9 AM $ 0.000715
+0.00%
$ 760,276 $ 630
Jun 13, 8 AM $ 0.000715
+0.00%
$ 760,276 $ 646
Jun 13, 7 AM $ 0.000715
+0.00%
$ 760,276 $ 602
Jun 13, 6 AM $ 0.000715
+0.00%
$ 760,276 $ 602
Jun 13, 5 AM $ 0.000715
+0.00%
$ 760,276 $ 602
Jun 13, 4 AM $ 0.000715
+0.00%
$ 760,276 $ 590
Jun 13, 3 AM $ 0.000715
+0.00%
$ 760,276 $ 590
Jun 13, 2 AM $ 0.000715
+0.00%
$ 760,276 $ 590
Jun 13, 1 AM $ 0.000715
+0.00%
$ 760,276 $ 590
Jun 13, 12 AM $ 0.000715
+0.00%
$ 760,276 $ 590
Jun 12, 11 PM $ 0.000715
+0.00%
$ 760,276 $ 584
Jun 12, 10 PM $ 0.000715
+0.04%
$ 760,276 $ 543
Jun 12, 9 PM $ 0.000715
-0.82%
$ 759,957 $ 539
Jun 12, 8 PM $ 0.00072
+0.00%
$ 766,231 $ 533
Jun 12, 7 PM $ 0.00072
+0.92%
$ 766,231 $ 569
Jun 12, 6 PM $ 0.000714
+0.22%
$ 759,213 $ 593
Jun 12, 5 PM $ 0.000714
-2.70%
$ 759,213 $ 574
Jun 12, 4 PM $ 0.000734
+2.59%
$ 780,269 $ 566
Jun 12, 3 PM $ 0.000715
-2.05%
$ 760,595 $ 566
Jun 12, 2 PM $ 0.00073
+2.18%
$ 776,547 $ 569
Jun 12, 1 PM $ 0.000715
-0.08%
$ 759,957 $ 565
Jun 12, 12 PM $ 0.000715
+0.00%
$ 760,595 $ 565
Jun 12, 11 AM $ 0.00074
+0.01%
$ 786,969 $ 575
Jun 12, 10 AM $ 0.00074
+2.65%
$ 786,863 $ 579
Jun 12, 9 AM $ 0.000721
+1.21%
$ 766,551 $ 567
Jun 12, 8 AM $ 0.000712
+0.00%
$ 757,405 $ 597
Jun 12, 7 AM $ 0.000712
+0.00%
$ 757,405 $ 640
Jun 12, 6 AM $ 0.000712
+0.00%
$ 757,405 $ 676
Jun 12, 5 AM $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 12, 4 AM $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 12, 3 AM $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 12, 2 AM $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 12, 1 AM $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 12, 12 AM $ 0.000712
+0.00%
$ 757,405 $ 704
Jun 11, 11 PM $ 0.000712
-2.34%
$ 757,405 $ 704
Jun 11, 10 PM $ 0.000729
-1.51%
$ 775,590 $ 691
Jun 11, 9 PM $ 0.00074
+3.65%
$ 787,501 $ 655