Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00121
-0.75%
$ 1.27 million $ 19,060
Dec 17, 2023 $ 0.00121
-3.62%
$ 1.27 million $ 18,518
Dec 16, 2023 $ 0.00124
+0.69%
$ 1.3 million $ 14,537
Dec 15, 2023 $ 0.00124
-8.23%
$ 1.3 million $ 21,747
Dec 14, 2023 $ 0.00135
+2.95%
$ 1.42 million $ 15,887
Dec 13, 2023 $ 0.00131
+3.67%
$ 1.38 million $ 22,897
Dec 12, 2023 $ 0.00127
-6.54%
$ 1.33 million $ 22,812
Dec 11, 2023 $ 0.00136
-7.48%
$ 1.42 million $ 19,883
Dec 10, 2023 $ 0.00147
+1.87%
$ 1.54 million $ 20,764
Dec 9, 2023 $ 0.00144
+5.31%
$ 1.51 million $ 22,634
Dec 8, 2023 $ 0.00137
-6.20%
$ 1.43 million $ 23,096
Dec 7, 2023 $ 0.00147
+10.53%
$ 1.54 million $ 22,829
Dec 6, 2023 $ 0.00133
-1.74%
$ 1.39 million $ 16,184
Dec 5, 2023 $ 0.00135
+1.41%
$ 1.42 million $ 20,861
Dec 4, 2023 $ 0.00133
-4.51%
$ 1.4 million $ 19,830
Dec 3, 2023 $ 0.00139
+6.44%
$ 1.46 million $ 22,369
Dec 2, 2023 $ 0.00131
+1.75%
$ 1.37 million $ 21,419
Dec 1, 2023 $ 0.00129
+5.02%
$ 1.35 million $ 23,078
Nov 30, 2023 $ 0.00121
+2.89%
$ 1.27 million $ 18,767
Nov 29, 2023 $ 0.00117
+0.13%
$ 1.23 million $ 22,809
Nov 28, 2023 $ 0.00118
+3.81%
$ 1.23 million $ 26,376
Nov 27, 2023 $ 0.00113
+0.32%
$ 1.19 million $ 28,765
Nov 26, 2023 $ 0.00113
+8.63%
$ 1.18 million $ 22,476
Nov 25, 2023 $ 0.00104
-1.85%
$ 1.09 million $ 26,518
Nov 24, 2023 $ 0.00106
+0.42%
$ 1.11 million $ 24,969
Nov 23, 2023 $ 0.00105
-3.43%
$ 1.1 million $ 27,528
Nov 22, 2023 $ 0.00109
-0.68%
$ 1.14 million $ 24,155
Nov 21, 2023 $ 0.0011
+0.59%
$ 1.15 million $ 24,757
Nov 20, 2023 $ 0.00109
-3.44%
$ 1.14 million $ 26,264
Nov 19, 2023 $ 0.00113
+9.60%
$ 1.18 million $ 24,863
Nov 18, 2023 $ 0.00103
-11.91%
$ 1.08 million $ 23,360
Nov 17, 2023 $ 0.00117
-5.60%
$ 1.22 million $ 30,938
Nov 16, 2023 $ 0.00123
+4.10%
$ 1.29 million $ 28,713
Nov 15, 2023 $ 0.00118
+2.45%
$ 1.23 million $ 27,091
Nov 14, 2023 $ 0.00115
-3.20%
$ 1.2 million $ 25,028
Nov 13, 2023 $ 0.00119
+5.56%
$ 1.24 million $ 25,256
Nov 12, 2023 $ 0.00113
+0.45%
$ 1.18 million $ 20,796
Nov 11, 2023 $ 0.00112
-3.08%
$ 1.17 million $ 25,928
Nov 10, 2023 $ 0.00116
+2.03%
$ 1.21 million $ 28,208
Nov 9, 2023 $ 0.00113
-2.88%
$ 1.19 million $ 25,240
Nov 8, 2023 $ 0.00117
-5.70%
$ 1.22 million $ 26,618
Nov 7, 2023 $ 0.00124
+6.19%
$ 1.3 million $ 22,304
Nov 6, 2023 $ 0.00117
+3.16%
$ 1.22 million $ 22,930
Nov 5, 2023 $ 0.00113
+2.99%
$ 1.18 million $ 25,825
Nov 4, 2023 $ 0.0011
-5.20%
$ 1.15 million $ 28,521
Nov 3, 2023 $ 0.00116
+6.40%
$ 1.21 million $ 26,680
Nov 2, 2023 $ 0.00109
-2.78%
$ 1.14 million $ 27,259
Nov 1, 2023 $ 0.00112
-6.73%
$ 1.17 million $ 25,328
Oct 31, 2023 $ 0.0012
+3.98%
$ 1.25 million $ 30,042
Oct 30, 2023 $ 0.00115
-4.08%
$ 1.2 million $ 26,365