Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000547
-0.04%
$ 582,145 $ 10,365
Apr 7, 6 PM $ 0.000548
+0.18%
$ 582,995 $ 11,165
Apr 7, 5 PM $ 0.000547
-0.18%
$ 581,932 $ 11,231
Apr 7, 4 PM $ 0.000548
+0.04%
$ 582,357 $ 11,224
Apr 7, 3 PM $ 0.000547
-0.08%
$ 582,145 $ 11,276
Apr 7, 2 PM $ 0.000548
-0.17%
$ 582,594 $ 11,408
Apr 7, 1 PM $ 0.000549
+0.03%
$ 583,580 $ 11,250
Apr 7, 12 PM $ 0.000549
+0.09%
$ 583,421 $ 11,666
Apr 7, 11 AM $ 0.000549
-0.54%
$ 584,165 $ 11,866
Apr 7, 10 AM $ 0.000552
-0.20%
$ 587,365 $ 12,014
Apr 7, 9 AM $ 0.000553
+0.06%
$ 588,553 $ 12,101
Apr 7, 8 AM $ 0.000553
-1.97%
$ 588,206 $ 12,032
Apr 7, 7 AM $ 0.000564
-0.05%
$ 600,011 $ 12,123
Apr 7, 6 AM $ 0.000564
+0.00%
$ 600,330 $ 12,122
Apr 7, 5 AM $ 0.000564
+0.53%
$ 600,330 $ 12,082
Apr 7, 4 AM $ 0.000562
+0.00%
$ 597,174 $ 12,082
Apr 7, 3 AM $ 0.000563
-1.87%
$ 598,372 $ 12,138
Apr 7, 2 AM $ 0.000572
-0.16%
$ 608,591 $ 11,754
Apr 7, 1 AM $ 0.000573
+0.19%
$ 609,552 $ 11,709
Apr 7, 12 AM $ 0.000572
+0.00%
$ 608,400 $ 11,725
Apr 6, 11 PM $ 0.000572
-0.08%
$ 608,389 $ 11,631
Apr 6, 10 PM $ 0.000573
-0.09%
$ 608,886 $ 11,564
Apr 6, 9 PM $ 0.000573
+0.09%
$ 609,416 $ 11,600
Apr 6, 8 PM $ 0.000573
+3.28%
$ 608,841 $ 11,423
Apr 6, 7 PM $ 0.000554
-0.14%
$ 589,526 $ 11,066
Apr 6, 6 PM $ 0.000555
+0.35%
$ 590,333 $ 10,996
Apr 6, 5 PM $ 0.000553
-3.43%
$ 588,301 $ 10,807
Apr 6, 4 PM $ 0.000574
+0.12%
$ 610,418 $ 10,603
Apr 6, 3 PM $ 0.000574
+0.34%
$ 610,965 $ 10,597
Apr 6, 2 PM $ 0.000573
-0.18%
$ 608,869 $ 10,449
Apr 6, 1 PM $ 0.000574
+3.71%
$ 609,995 $ 10,578
Apr 6, 12 PM $ 0.000553
+3.61%
$ 588,180 $ 10,136
Apr 6, 11 AM $ 0.000534
+3.45%
$ 567,681 $ 9,783
Apr 6, 10 AM $ 0.000516
+0.23%
$ 548,751 $ 9,717
Apr 6, 9 AM $ 0.000515
-0.23%
$ 547,475 $ 10,011
Apr 6, 8 AM $ 0.000516
+0.00%
$ 548,751 $ 10,064
Apr 6, 7 AM $ 0.000515
-0.23%
$ 547,475 $ 9,955
Apr 6, 6 AM $ 0.000515
-0.25%
$ 547,475 $ 10,013
Apr 6, 5 AM $ 0.000516
+0.27%
$ 548,858 $ 9,952
Apr 6, 4 AM $ 0.000515
-3.42%
$ 547,369 $ 10,005
Apr 6, 3 AM $ 0.000533
-0.22%
$ 566,724 $ 10,186
Apr 6, 2 AM $ 0.000534
+0.00%
$ 568,000 $ 10,280
Apr 6, 1 AM $ 0.000534
+0.00%
$ 568,000 $ 10,406
Apr 6, 12 AM $ 0.000534
+0.23%
$ 568,000 $ 10,439
Apr 5, 11 PM $ 0.000533
-0.20%
$ 566,724 $ 10,565
Apr 5, 10 PM $ 0.000534
-0.02%
$ 567,882 $ 10,535
Apr 5, 9 PM $ 0.000534
+0.23%
$ 568,000 $ 10,169
Apr 5, 8 PM $ 0.000533
+0.00%
$ 566,724 $ 10,357
Apr 5, 7 PM $ 0.000533
+0.00%
$ 566,724 $ 10,261
Apr 5, 6 PM $ 0.000533
-0.22%
$ 566,724 $ 10,318