Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.00045
+0.00%
$478,137 $181
Oct 1, 1 PM $0.00045
+0.00%
$478,137 $181
Oct 1, 12 PM $0.00045
+0.00%
$478,137 $1,510
Oct 1, 11 AM $0.00045
-1.77%
$478,137 $1,510
Oct 1, 10 AM $0.000458
+1.80%
$486,738 $1,546
Oct 1, 9 AM $0.00045
+0.00%
$478,137 $1,548
Oct 1, 8 AM $0.000465
+0.00%
$494,790 $1,548
Oct 1, 7 AM $0.000465
+0.30%
$494,790 $1,548
Oct 1, 6 AM $0.000452
-3.90%
$480,669 $565
Oct 1, 5 AM $0.00047
+4.59%
$500,187 $1,242
Oct 1, 4 AM $0.00045
+0.00%
$478,243 $1,188
Oct 1, 3 AM $0.00045
+0.00%
$478,243 $1,188
Oct 1, 2 AM $0.00045
-3.49%
$478,243 $1,188
Oct 1, 1 AM $0.000466
+3.36%
$495,516 $1,188
Oct 1, 12 AM $0.000451
+0.00%
$479,413 $1,085
Sep 30, 11 PM $0.000451
+0.00%
$479,413 $1,061
Sep 30, 10 PM $0.000451
+0.00%
$479,413 $1,061
Sep 30, 9 PM $0.000451
-4.28%
$479,413 $1,061
Sep 30, 8 PM $0.000471
+4.48%
$500,871 $1,061
Sep 30, 7 PM $0.000451
+0.24%
$479,413 $107
Sep 30, 6 PM $0.00045
+0.00%
$478,243 $63
Sep 30, 5 PM $0.00045
+0.00%
$478,243 $63
Sep 30, 4 PM $0.00045
+0.00%
$478,243 $66
Sep 30, 3 PM $0.00045
+0.00%
$478,243 $66
Sep 30, 2 PM $0.00045
+0.00%
$478,243 $66
Sep 30, 1 PM $0.00045
-0.68%
$478,243 $66
Sep 30, 12 PM $0.000453
-4.43%
$481,540 $936
Sep 30, 11 AM $0.000474
+1.55%
$503,847 $944
Sep 30, 10 AM $0.000467
+3.36%
$496,531 $159
Sep 30, 9 AM $0.000452
+0.00%
$480,370 $55
Sep 30, 8 AM $0.000452
+0.00%
$480,370 $67
Sep 30, 7 AM $0.000452
+0.00%
$480,370 $123
Sep 30, 6 AM $0.000452
+0.00%
$480,370 $253
Sep 30, 5 AM $0.000452
+0.00%
$480,370 $257
Sep 30, 4 AM $0.000452
+0.00%
$480,370 $264
Sep 30, 3 AM $0.000452
+0.00%
$480,370 $619
Sep 30, 2 AM $0.000452
+0.00%
$480,370 $619
Sep 30, 1 AM $0.000452
+0.00%
$480,370 $619
Sep 30, 12 AM $0.000452
+0.00%
$480,370 $619
Sep 29, 11 PM $0.000452
-1.58%
$480,370 $619
Sep 29, 10 PM $0.000459
+1.60%
$488,065 $619
Sep 29, 9 PM $0.000452
+0.00%
$480,370 $264
Sep 29, 8 PM $0.000452
+0.00%
$480,370 $264
Sep 29, 7 PM $0.000452
+0.00%
$480,370 $535
Sep 29, 6 PM $0.000452
+0.00%
$480,370 $535
Sep 29, 5 PM $0.000452
-0.24%
$480,370 $535
Sep 29, 4 PM $0.000453
+0.00%
$481,540 $532
Sep 29, 3 PM $0.000453
-0.16%
$481,540 $532
Sep 29, 2 PM $0.000454
+0.16%
$482,317 $532
Sep 29, 1 PM $0.000453
+0.00%
$481,540 $261