Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000815
+0.47%
$ 866,942 $ 1,306
10:36 PM $ 0.000811
+0.00%
$ 866,942 $ 1,302
10:35 PM $ 0.000811
+0.00%
$ 866,942 $ 1,302
10:34 PM $ 0.000811
+0.00%
$ 862,901 $ 1,302
10:33 PM $ 0.000811
+0.00%
$ 862,901 $ 1,302
10:32 PM $ 0.000811
+0.00%
$ 862,901 $ 1,302
10:31 PM $ 0.000811
+0.00%
$ 862,901 $ 1,302
10:30 PM $ 0.000811
+0.00%
$ 862,901 $ 1,302
10:29 PM $ 0.000811
+3.07%
$ 862,901 $ 1,306
10:28 PM $ 0.000785
+0.00%
$ 862,901 $ 1,290
10:27 PM $ 0.000785
+0.00%
$ 862,901 $ 1,290
10:26 PM $ 0.000785
+0.00%
$ 862,901 $ 1,290
10:25 PM $ 0.000785
+0.00%
$ 862,901 $ 1,290
10:24 PM $ 0.000785
+0.00%
$ 835,357 $ 1,294
10:23 PM $ 0.000785
+0.00%
$ 835,357 $ 1,294
10:22 PM $ 0.000785
+0.00%
$ 835,357 $ 1,294
10:21 PM $ 0.000785
+0.00%
$ 835,357 $ 1,298
10:20 PM $ 0.000785
+0.00%
$ 835,357 $ 1,298
10:19 PM $ 0.000785
+0.00%
$ 835,357 $ 1,296
10:18 PM $ 0.000785
+0.00%
$ 835,357 $ 1,294
10:17 PM $ 0.000785
+0.00%
$ 835,357 $ 1,294
10:16 PM $ 0.000785
+0.00%
$ 835,357 $ 1,298
10:15 PM $ 0.000785
+0.00%
$ 835,357 $ 1,295
10:14 PM $ 0.000785
+0.00%
$ 835,357 $ 1,295
10:13 PM $ 0.000785
+0.00%
$ 835,357 $ 1,295
10:12 PM $ 0.000785
+0.00%
$ 835,357 $ 1,299
10:11 PM $ 0.000785
+0.00%
$ 835,357 $ 1,295
10:10 PM $ 0.000785
+0.00%
$ 835,357 $ 1,295
10:09 PM $ 0.000785
+0.00%
$ 835,357 $ 1,295
10:08 PM $ 0.00078
+0.00%
$ 835,357 $ 1,295
10:07 PM $ 0.00078
+0.00%
$ 835,357 $ 1,295
10:06 PM $ 0.00078
+0.00%
$ 835,357 $ 1,295
10:05 PM $ 0.00078
+0.00%
$ 835,357 $ 1,295
10:04 PM $ 0.00078
+0.00%
$ 829,508 $ 1,295
10:03 PM $ 0.00078
+0.00%
$ 829,508 $ 1,299
10:02 PM $ 0.00078
+0.00%
$ 829,508 $ 1,299
10:01 PM $ 0.00078
+0.00%
$ 829,508 $ 1,299
10:00 PM $ 0.00078
+0.00%
$ 829,508 $ 1,299
9:59 PM $ 0.00078
+0.00%
$ 829,508 $ 1,303
9:58 PM $ 0.00078
+0.00%
$ 829,508 $ 1,303
9:57 PM $ 0.00078
+0.00%
$ 829,508 $ 1,303
9:56 PM $ 0.00078
+0.00%
$ 829,508 $ 1,303
9:55 PM $ 0.00078
+0.00%
$ 829,508 $ 1,303
9:54 PM $ 0.00078
+0.00%
$ 829,508 $ 1,306
9:53 PM $ 0.00078
+0.00%
$ 829,508 $ 1,306
9:52 PM $ 0.00078
+0.00%
$ 829,508 $ 1,306
9:51 PM $ 0.00078
+0.00%
$ 829,508 $ 1,306
9:50 PM $ 0.00078
+0.00%
$ 829,508 $ 1,310
9:49 PM $ 0.00078
+0.00%
$ 829,508 $ 1,310
9:48 PM $ 0.00078
+0.00%
$ 829,508 $ 1,310