Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000742
+0.00%
$ 789,309 $ 802
Jun 9, 8 PM $ 0.000742
+2.84%
$ 789,309 $ 813
Jun 9, 7 PM $ 0.000722
-3.35%
$ 767,508 $ 788
Jun 9, 6 PM $ 0.000747
+0.00%
$ 794,094 $ 796
Jun 9, 5 PM $ 0.000747
+0.07%
$ 794,094 $ 837
Jun 9, 4 PM $ 0.000746
-0.07%
$ 793,563 $ 841
Jun 9, 3 PM $ 0.000747
+0.91%
$ 794,094 $ 848
Jun 9, 2 PM $ 0.00074
+0.54%
$ 786,969 $ 829
Jun 9, 1 PM $ 0.000736
+0.00%
$ 782,715 $ 799
Jun 9, 12 PM $ 0.000736
+3.60%
$ 782,715 $ 799
Jun 9, 11 AM $ 0.00071
+0.01%
$ 755,490 $ 799
Jun 9, 10 AM $ 0.00071
-3.10%
$ 755,384 $ 801
Jun 9, 9 AM $ 0.000733
+0.00%
$ 779,525 $ 795
Jun 9, 8 AM $ 0.000733
+3.63%
$ 779,521 $ 800
Jun 9, 7 AM $ 0.000707
-0.30%
$ 752,196 $ 812
Jun 9, 6 AM $ 0.000709
+0.00%
$ 754,427 $ 679
Jun 9, 5 AM $ 0.000709
-3.94%
$ 754,427 $ 653
Jun 9, 4 AM $ 0.000738
+0.00%
$ 785,374 $ 583
Jun 9, 3 AM $ 0.000738
+0.00%
$ 785,374 $ 583
Jun 9, 2 AM $ 0.000738
+0.00%
$ 785,374 $ 579
Jun 9, 1 AM $ 0.000738
+0.00%
$ 785,374 $ 579
Jun 9, 12 AM $ 0.000738
+3.71%
$ 785,374 $ 579
Jun 8, 11 PM $ 0.000712
+0.00%
$ 757,298 $ 575
Jun 8, 10 PM $ 0.000712
+0.00%
$ 757,298 $ 575
Jun 8, 9 PM $ 0.000712
-0.28%
$ 757,298 $ 589
Jun 8, 8 PM $ 0.000714
-2.98%
$ 759,425 $ 560
Jun 8, 7 PM $ 0.000736
+2.89%
$ 782,715 $ 560
Jun 8, 6 PM $ 0.000736
+2.89%
$ 782,715 $ 560
Jun 8, 5 PM $ 0.000715
+0.00%
$ 760,701 $ 558
Jun 8, 4 PM $ 0.000715
+0.00%
$ 760,701 $ 559
Jun 8, 3 PM $ 0.000715
-2.81%
$ 760,701 $ 552
Jun 8, 2 PM $ 0.000736
+0.00%
$ 782,715 $ 572
Jun 8, 1 PM $ 0.000736
+2.89%
$ 782,715 $ 565
Jun 8, 12 PM $ 0.000715
+0.00%
$ 760,701 $ 565
Jun 8, 11 AM $ 0.000715
+0.00%
$ 760,701 $ 554
Jun 8, 10 AM $ 0.000715
-2.81%
$ 760,701 $ 548
Jun 8, 9 AM $ 0.000736
+0.00%
$ 782,715 $ 542
Jun 8, 8 AM $ 0.000736
+0.00%
$ 782,715 $ 775
Jun 8, 7 AM $ 0.000736
+0.00%
$ 782,715 $ 731
Jun 8, 6 AM $ 0.000736
+0.00%
$ 782,715 $ 723
Jun 8, 5 AM $ 0.000736
-0.47%
$ 782,715 $ 734
Jun 8, 4 AM $ 0.000739
+0.01%
$ 786,389 $ 734
Jun 8, 3 AM $ 0.000739
+0.46%
$ 786,350 $ 743
Jun 8, 2 AM $ 0.000736
+0.00%
$ 782,715 $ 677
Jun 8, 1 AM $ 0.000736
+0.00%
$ 782,715 $ 677
Jun 8, 12 AM $ 0.000736
-0.92%
$ 782,715 $ 677
Jun 7, 11 PM $ 0.000743
+0.00%
$ 790,018 $ 677
Jun 7, 10 PM $ 0.000743
+0.93%
$ 790,018 $ 677
Jun 7, 9 PM $ 0.000736
+0.00%
$ 782,715 $ 483
Jun 7, 8 PM $ 0.000736
+2.89%
$ 782,715 $ 499