Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 PM $0.000453
+0.00%
$481,540 $217
Sep 29, 11 AM $0.000453
+0.00%
$481,540 $384
Sep 29, 10 AM $0.000453
-1.02%
$481,540 $384
Sep 29, 9 AM $0.000457
-2.15%
$486,524 $384
Sep 29, 8 AM $0.000468
-5.90%
$497,237 $352
Sep 29, 7 AM $0.000497
+10.25%
$528,438 $141
Sep 29, 6 AM $0.000451
+0.02%
$479,307 $15
Sep 29, 5 AM $0.000451
+0.27%
$479,200 $11
Sep 29, 4 AM $0.000449
+0.00%
$477,924 $4
Sep 29, 3 AM $0.000449
+0.00%
$477,924 $4
Sep 29, 2 AM $0.000449
+0.00%
$477,924 $4
Sep 29, 1 AM $0.000449
+0.00%
$477,924 $5
Sep 29, 12 AM $0.000449
+0.00%
$477,924 $5
Sep 28, 11 PM $0.000449
+0.00%
$477,924 $5
Sep 28, 10 PM $0.000449
+0.00%
$477,924 $5
Sep 28, 9 PM $0.000449
-0.66%
$477,924 $5
Sep 28, 8 PM $0.000452
+0.66%
$481,084 $5
Sep 28, 7 PM $0.000449
+0.00%
$477,924 $4
Sep 28, 6 PM $0.000449
+0.00%
$477,924 $4
Sep 28, 5 PM $0.000449
+0.00%
$477,924 $4
Sep 28, 4 PM $0.000449
+0.00%
$477,924 $4
Sep 28, 3 PM $0.000449
+0.00%
$477,924 $4
Sep 28, 2 PM $0.000449
+0.00%
$477,924 $8
Sep 28, 1 PM $0.000449
+0.00%
$477,924 $8
Sep 28, 12 PM $0.000449
+0.00%
$477,924 $8
Sep 28, 11 AM $0.000449
+0.00%
$477,924 $8
Sep 28, 10 AM $0.000449
+0.00%
$477,924 $8
Sep 28, 9 AM $0.000449
+0.00%
$477,924 $8
Sep 28, 8 AM $0.000449
+0.00%
$477,924 $8
Sep 28, 7 AM $0.000449
+0.25%
$477,924 $8
Sep 28, 6 AM $0.000448
+0.00%
$476,754 $4
Sep 28, 5 AM $0.000448
+0.00%
$476,754 $4
Sep 28, 4 AM $0.000448
+0.00%
$476,754 $12
Sep 28, 3 AM $0.000448
+0.00%
$476,754 $12
Sep 28, 2 AM $0.000448
+0.00%
$476,754 $65
Sep 28, 1 AM $0.000448
+0.00%
$476,754 $73
Sep 28, 12 AM $0.000448
+0.00%
$476,754 $99
Sep 27, 11 PM $0.000448
+0.00%
$476,754 $101
Sep 27, 10 PM $0.000448
-1.83%
$476,754 $101
Sep 27, 9 PM $0.000457
+1.86%
$485,618 $101
Sep 27, 8 PM $0.000448
+0.00%
$476,754 $48
Sep 27, 7 PM $0.000448
+0.00%
$476,754 $48
Sep 27, 6 PM $0.000448
+0.00%
$476,754 $50
Sep 27, 5 PM $0.000448
+0.00%
$476,754 $50
Sep 27, 4 PM $0.000448
+0.00%
$476,754 $50
Sep 27, 3 PM $0.000448
+0.22%
$476,754 $72
Sep 27, 2 PM $0.000447
+0.00%
$475,691 $68
Sep 27, 1 PM $0.000447
+0.00%
$475,691 $68
Sep 27, 12 PM $0.000447
+0.00%
$475,691 $68
Sep 27, 11 AM $0.000447
+0.00%
$475,691 $80