Orion Money Historical Data

ORION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000533
-0.22%
$ 566,724 $ 10,318
Apr 5, 5 PM $ 0.000534
+0.23%
$ 568,000 $ 10,372
Apr 5, 4 PM $ 0.000533
+0.05%
$ 566,724 $ 10,360
Apr 5, 3 PM $ 0.000533
-0.05%
$ 566,418 $ 10,416
Apr 5, 2 PM $ 0.000533
-0.22%
$ 566,724 $ 10,413
Apr 5, 1 PM $ 0.000534
+0.23%
$ 568,000 $ 10,400
Apr 5, 12 PM $ 0.000533
-0.22%
$ 566,724 $ 10,348
Apr 5, 11 AM $ 0.000534
+0.28%
$ 568,000 $ 10,359
Apr 5, 10 AM $ 0.000533
-0.04%
$ 566,412 $ 10,260
Apr 5, 9 AM $ 0.000533
-0.21%
$ 566,618 $ 9,657
Apr 5, 8 AM $ 0.000534
+0.21%
$ 567,788 $ 9,624
Apr 5, 7 AM $ 0.000533
+1.95%
$ 566,618 $ 9,760
Apr 5, 6 AM $ 0.000523
+0.00%
$ 555,770 $ 9,604
Apr 5, 5 AM $ 0.000523
+3.30%
$ 555,770 $ 9,585
Apr 5, 4 AM $ 0.000506
+0.00%
$ 538,010 $ 9,501
Apr 5, 3 AM $ 0.000506
-3.19%
$ 538,010 $ 9,578
Apr 5, 2 AM $ 0.000523
+7.44%
$ 555,745 $ 9,446
Apr 5, 1 AM $ 0.000486
+0.00%
$ 517,273 $ 9,331
Apr 5, 12 AM $ 0.000486
+0.00%
$ 517,273 $ 9,135
Apr 4, 11 PM $ 0.000486
+0.23%
$ 517,273 $ 9,023
Apr 4, 10 PM $ 0.000486
+0.00%
$ 517,273 $ 9,089
Apr 4, 9 PM $ 0.000486
+0.00%
$ 517,273 $ 9,054
Apr 4, 8 PM $ 0.000486
+0.23%
$ 517,273 $ 9,169
Apr 4, 7 PM $ 0.000485
+0.00%
$ 516,103 $ 9,212
Apr 4, 6 PM $ 0.000485
+0.00%
$ 516,103 $ 9,364
Apr 4, 5 PM $ 0.000485
-0.23%
$ 516,103 $ 9,384
Apr 4, 4 PM $ 0.000494
-0.24%
$ 525,036 $ 9,494
Apr 4, 3 PM $ 0.000495
+0.12%
$ 526,312 $ 9,450
Apr 4, 2 PM $ 0.000494
-2.00%
$ 525,674 $ 9,458
Apr 4, 1 PM $ 0.000504
+0.00%
$ 536,415 $ 9,421
Apr 4, 12 PM $ 0.000504
+0.00%
$ 536,415 $ 9,306
Apr 4, 11 AM $ 0.000503
-0.22%
$ 535,245 $ 9,215
Apr 4, 10 AM $ 0.000504
+0.00%
$ 536,415 $ 9,275
Apr 4, 9 AM $ 0.000503
-0.22%
$ 535,245 $ 9,364
Apr 4, 8 AM $ 0.000504
+0.00%
$ 536,415 $ 9,487
Apr 4, 7 AM $ 0.000504
+0.00%
$ 536,415 $ 9,576
Apr 4, 6 AM $ 0.000504
+0.22%
$ 536,415 $ 9,571
Apr 4, 5 AM $ 0.000503
-0.22%
$ 535,245 $ 9,621
Apr 4, 4 AM $ 0.000504
+0.00%
$ 536,415 $ 9,614
Apr 4, 3 AM $ 0.000504
+0.22%
$ 536,415 $ 9,570
Apr 4, 2 AM $ 0.000503
+0.00%
$ 535,245 $ 9,658
Apr 4, 1 AM $ 0.000503
+0.00%
$ 535,245 $ 9,613
Apr 4, 12 AM $ 0.000503
-0.22%
$ 535,245 $ 9,643
Apr 3, 11 PM $ 0.000504
+0.22%
$ 536,415 $ 9,648
Apr 3, 10 PM $ 0.000503
-0.22%
$ 535,245 $ 9,571
Apr 3, 9 PM $ 0.000504
+0.22%
$ 536,415 $ 9,645
Apr 3, 8 PM $ 0.000503
-0.22%
$ 535,245 $ 9,608
Apr 3, 7 PM $ 0.000504
+0.00%
$ 536,415 $ 9,618
Apr 3, 6 PM $ 0.000504
+0.00%
$ 536,415 $ 9,492
Apr 3, 5 PM $ 0.000504
+0.22%
$ 536,415 $ 9,443