Orion Money Historical Data

ORION Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000504
+0.22%
$ 536,415 $ 9,443
Apr 3, 4 PM $ 0.000504
+0.22%
$ 536,415 $ 9,293
Apr 3, 3 PM $ 0.000503
-0.22%
$ 535,245 $ 9,249
Apr 3, 2 PM $ 0.000504
+0.00%
$ 536,415 $ 9,217
Apr 3, 1 PM $ 0.000504
+0.00%
$ 536,415 $ 9,181
Apr 3, 12 PM $ 0.000504
+0.00%
$ 536,415 $ 9,268
Apr 3, 11 AM $ 0.000504
+0.22%
$ 536,415 $ 9,448
Apr 3, 10 AM $ 0.000503
+0.00%
$ 535,245 $ 9,568
Apr 3, 9 AM $ 0.000503
-0.22%
$ 535,245 $ 9,481
Apr 3, 8 AM $ 0.000504
+0.00%
$ 536,415 $ 9,347
Apr 3, 7 AM $ 0.000504
+0.22%
$ 536,415 $ 9,298
Apr 3, 6 AM $ 0.000503
-0.22%
$ 535,245 $ 9,247
Apr 3, 5 AM $ 0.000504
+0.00%
$ 536,415 $ 9,203
Apr 3, 4 AM $ 0.000504
+0.22%
$ 536,415 $ 9,202
Apr 3, 3 AM $ 0.000503
+0.00%
$ 535,245 $ 9,039
Apr 3, 2 AM $ 0.000503
+0.00%
$ 535,245 $ 9,016
Apr 3, 1 AM $ 0.000503
-0.22%
$ 535,245 $ 8,976
Apr 3, 12 AM $ 0.000504
+0.22%
$ 536,415 $ 9,082
Apr 2, 11 PM $ 0.000503
-0.22%
$ 535,245 $ 9,183
Apr 2, 10 PM $ 0.000504
+0.00%
$ 536,415 $ 9,270
Apr 2, 9 PM $ 0.000504
+0.22%
$ 536,415 $ 9,164
Apr 2, 8 PM $ 0.000503
+0.00%
$ 535,245 $ 9,253
Apr 2, 7 PM $ 0.000503
+0.00%
$ 535,245 $ 9,286
Apr 2, 6 PM $ 0.000504
+0.00%
$ 536,415 $ 9,281
Apr 2, 5 PM $ 0.000504
+0.22%
$ 536,415 $ 9,337
Apr 2, 4 PM $ 0.000503
-0.22%
$ 535,245 $ 9,370
Apr 2, 3 PM $ 0.000504
+0.22%
$ 536,415 $ 9,382
Apr 2, 2 PM $ 0.000503
+0.00%
$ 535,245 $ 9,500
Apr 2, 1 PM $ 0.000503
-0.22%
$ 535,245 $ 9,519
Apr 2, 12 PM $ 0.000504
+0.22%
$ 536,415 $ 9,474
Apr 2, 11 AM $ 0.000503
+0.00%
$ 535,245 $ 9,240
Apr 2, 10 AM $ 0.000503
-0.22%
$ 535,245 $ 9,169
Apr 2, 9 AM $ 0.000504
+0.00%
$ 536,415 $ 9,104
Apr 2, 8 AM $ 0.000504
+0.22%
$ 536,415 $ 9,106
Apr 2, 7 AM $ 0.000503
-0.22%
$ 535,245 $ 9,147
Apr 2, 6 AM $ 0.000504
+0.00%
$ 536,415 $ 9,135
Apr 2, 5 AM $ 0.000504
+0.00%
$ 536,415 $ 9,209
Apr 2, 4 AM $ 0.000504
+0.22%
$ 536,415 $ 9,202
Apr 2, 3 AM $ 0.000503
-0.22%
$ 535,245 $ 9,272
Apr 2, 2 AM $ 0.000504
+0.00%
$ 536,415 $ 9,310
Apr 2, 1 AM $ 0.000504
+0.22%
$ 536,415 $ 9,325
Apr 2, 12 AM $ 0.000503
+0.00%
$ 535,245 $ 9,317
Apr 1, 11 PM $ 0.000503
-0.22%
$ 535,245 $ 9,197
Apr 1, 10 PM $ 0.000504
+0.00%
$ 536,415 $ 9,123
Apr 1, 9 PM $ 0.000504
+0.22%
$ 536,415 $ 9,096
Apr 1, 8 PM $ 0.000503
+0.00%
$ 535,245 $ 9,052
Apr 1, 7 PM $ 0.000503
-0.22%
$ 535,245 $ 9,016
Apr 1, 6 PM $ 0.000504
+0.00%
$ 536,415 $ 9,053
Apr 1, 5 PM $ 0.000504
+0.22%
$ 536,415 $ 9,013
Apr 1, 4 PM $ 0.000503
+0.00%
$ 535,245 $ 9,082