Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.00121
-2.14%
$1.27 million $22,314
Jan 21, 2024 $0.00123
-0.94%
$1.3 million $21,994
Jan 20, 2024 $0.00125
-1.91%
$1.32 million $22,205
Jan 19, 2024 $0.00127
+3.11%
$1.34 million $20,247
Jan 18, 2024 $0.00123
+4.29%
$1.29 million $14,228
Jan 17, 2024 $0.00118
-3.98%
$1.24 million $9,219
Jan 16, 2024 $0.00123
-0.11%
$1.29 million $889
Jan 15, 2024 $0.00123
-0.40%
$1.29 million $14,762
Jan 14, 2024 $0.00123
+1.08%
$1.3 million $17,886
Jan 13, 2024 $0.00122
-3.72%
$1.28 million $16,641
Jan 12, 2024 $0.00127
+4.57%
$1.34 million $20,045
Jan 11, 2024 $0.00122
+6.38%
$1.28 million $20,550
Jan 10, 2024 $0.00114
+4.74%
$1.2 million $21,404
Jan 9, 2024 $0.00109
-4.36%
$1.14 million $20,888
Jan 8, 2024 $0.00114
-0.86%
$1.2 million $23,025
Jan 7, 2024 $0.00115
-1.03%
$1.21 million $21,982
Jan 6, 2024 $0.00116
-2.31%
$1.22 million $19,009
Jan 5, 2024 $0.00118
-4.23%
$1.24 million $21,968
Jan 4, 2024 $0.00123
+2.41%
$1.3 million $22,071
Jan 3, 2024 $0.0012
-5.53%
$1.26 million $22,203
Jan 2, 2024 $0.00127
+4.09%
$1.34 million $19,493
Jan 1, 2024 $0.00122
-3.01%
$1.28 million $22,343
Dec 31, 2023 $0.00126
-1.64%
$1.33 million $21,716
Dec 30, 2023 $0.00129
+2.01%
$1.35 million $20,329
Dec 29, 2023 $0.00125
-0.18%
$1.31 million $14,746
Dec 28, 2023 $0.00125
+7.11%
$1.31 million $24,117
Dec 27, 2023 $0.00117
-1.94%
$1.23 million $20,139
Dec 26, 2023 $0.00119
-3.66%
$1.25 million $20,253
Dec 25, 2023 $0.00124
-3.49%
$1.3 million $22,698
Dec 24, 2023 $0.00128
+1.08%
$1.34 million $21,582
Dec 23, 2023 $0.00126
-0.03%
$1.33 million $20,884
Dec 22, 2023 $0.00127
+1.70%
$1.33 million $21,878
Dec 21, 2023 $0.00125
+2.09%
$1.31 million $15,029
Dec 20, 2023 $0.00122
-2.17%
$1.28 million $19,847
Dec 19, 2023 $0.00125
+3.22%
$1.31 million $21,307
Dec 18, 2023 $0.00121
-0.75%
$1.27 million $19,060
Dec 17, 2023 $0.00121
-3.62%
$1.27 million $18,518
Dec 16, 2023 $0.00124
+0.69%
$1.3 million $14,537
Dec 15, 2023 $0.00124
-8.23%
$1.3 million $21,747
Dec 14, 2023 $0.00135
+2.95%
$1.42 million $15,887
Dec 13, 2023 $0.00131
+3.67%
$1.38 million $22,897
Dec 12, 2023 $0.00127
-6.54%
$1.33 million $22,812
Dec 11, 2023 $0.00136
-7.48%
$1.42 million $19,883
Dec 10, 2023 $0.00147
+1.87%
$1.54 million $20,764
Dec 9, 2023 $0.00144
+5.31%
$1.51 million $22,634
Dec 8, 2023 $0.00137
-6.20%
$1.43 million $23,096
Dec 7, 2023 $0.00147
+10.53%
$1.54 million $22,829
Dec 6, 2023 $0.00133
-1.74%
$1.39 million $16,184
Dec 5, 2023 $0.00135
+1.41%
$1.42 million $20,861
Dec 4, 2023 $0.00133
-4.51%
$1.4 million $19,830