Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00111
-0.72%
$ 1.15 million $ 19,570
Sep 23, 2023 $ 0.00111
-0.19%
$ 1.16 million $ 19,002
Sep 22, 2023 $ 0.00111
+0.06%
$ 1.16 million $ 20,024
Sep 21, 2023 $ 0.00111
+1.36%
$ 1.16 million $ 20,091
Sep 20, 2023 $ 0.0011
+2.48%
$ 1.15 million $ 19,070
Sep 19, 2023 $ 0.00107
-0.51%
$ 1.12 million $ 19,650
Sep 18, 2023 $ 0.00108
-1.03%
$ 1.12 million $ 19,672
Sep 17, 2023 $ 0.00109
+2.55%
$ 1.13 million $ 19,490
Sep 16, 2023 $ 0.00106
+0.63%
$ 1.11 million $ 19,918
Sep 15, 2023 $ 0.00105
-0.13%
$ 1.1 million $ 16,626
Sep 14, 2023 $ 0.00106
+1.49%
$ 1.1 million $ 20,080
Sep 13, 2023 $ 0.00104
+0.28%
$ 1.09 million $ 18,236
Sep 12, 2023 $ 0.00104
-1.21%
$ 1.09 million $ 19,826
Sep 11, 2023 $ 0.00106
-3.76%
$ 1.1 million $ 18,742
Sep 10, 2023 $ 0.0011
+8.98%
$ 1.15 million $ 12,327
Sep 9, 2023 $ 0.00101
-0.44%
$ 1.05 million $ 16,977
Sep 8, 2023 $ 0.00101
-1.11%
$ 1.05 million $ 19,085
Sep 7, 2023 $ 0.00102
-2.03%
$ 1.07 million $ 14,939
Sep 6, 2023 $ 0.00104
-0.83%
$ 1.09 million $ 16,327
Sep 5, 2023 $ 0.00106
+2.76%
$ 1.1 million $ 18,757
Sep 4, 2023 $ 0.00103
-2.56%
$ 1.07 million $ 15,543
Sep 3, 2023 $ 0.00105
-0.15%
$ 1.1 million $ 12,716
Sep 2, 2023 $ 0.00106
-16.49%
$ 1.1 million $ 22,603
Sep 1, 2023 $ 0.00127
+20.43%
$ 1.32 million $ 16,262
Aug 31, 2023 $ 0.00105
+1.03%
$ 1.1 million $ 11,418
Aug 30, 2023 $ 0.00104
-9.53%
$ 1.09 million $ 12,529
Aug 29, 2023 $ 0.00115
-1.02%
$ 1.2 million $ 12,340
Aug 28, 2023 $ 0.00117
-0.46%
$ 1.22 million $ 13,045
Aug 27, 2023 $ 0.00117
+0.56%
$ 1.22 million $ 13,161
Aug 26, 2023 $ 0.00116
+0.98%
$ 1.21 million $ 12,747
Aug 25, 2023 $ 0.00115
+7.06%
$ 1.2 million $ 8,316
Aug 24, 2023 $ 0.00108
-3.83%
$ 1.12 million $ 21,609
Aug 23, 2023 $ 0.00112
-11.08%
$ 1.17 million $ 12,409
Aug 22, 2023 $ 0.00126
+2.03%
$ 1.31 million $ 11,289
Aug 21, 2023 $ 0.00124
-2.52%
$ 1.29 million $ 13,057
Aug 20, 2023 $ 0.00127
-1.23%
$ 1.32 million $ 12,913
Aug 19, 2023 $ 0.00128
+0.38%
$ 1.34 million $ 12,792
Aug 18, 2023 $ 0.00128
-0.20%
$ 1.33 million $ 12,136
Aug 17, 2023 $ 0.00128
+1.67%
$ 1.33 million $ 10,117
Aug 16, 2023 $ 0.00126
-5.52%
$ 1.31 million $ 17,298
Aug 15, 2023 $ 0.00134
+1.64%
$ 1.39 million $ 10,408
Aug 14, 2023 $ 0.00132
-2.19%
$ 1.37 million $ 12,611
Aug 13, 2023 $ 0.00134
-0.27%
$ 1.4 million $ 12,138
Aug 12, 2023 $ 0.00134
-1.93%
$ 1.4 million $ 12,811
Aug 11, 2023 $ 0.00137
+0.60%
$ 1.42 million $ 12,557
Aug 10, 2023 $ 0.00136
-0.98%
$ 1.41 million $ 12,868
Aug 9, 2023 $ 0.00138
-1.23%
$ 1.44 million $ 11,736
Aug 8, 2023 $ 0.0014
+5.08%
$ 1.45 million $ 12,332
Aug 7, 2023 $ 0.00133
-2.09%
$ 1.39 million $ 18,214
Aug 6, 2023 $ 0.00136
-0.06%
$ 1.41 million $ 15,152