Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.00152
-0.36%
$ 1.58 million $ 14,301
Jul 20, 2023 $ 0.00152
-6.33%
$ 1.58 million $ 12,078
Jul 19, 2023 $ 0.00162
+1.44%
$ 1.69 million $ 11,221
Jul 18, 2023 $ 0.0016
+5.45%
$ 1.67 million $ 7,731
Jul 17, 2023 $ 0.00152
+4.25%
$ 1.58 million $ 13,246
Jul 16, 2023 $ 0.00146
-3.41%
$ 1.52 million $ 13,245
Jul 15, 2023 $ 0.00151
-1.08%
$ 1.57 million $ 12,199
Jul 14, 2023 $ 0.00153
-1.42%
$ 1.59 million $ 15,143
Jul 13, 2023 $ 0.00155
-8.39%
$ 1.61 million $ 16,363
Jul 12, 2023 $ 0.00169
+0.01%
$ 1.76 million $ 12,305
Jul 11, 2023 $ 0.00169
-7.18%
$ 1.76 million $ 12,497
Jul 10, 2023 $ 0.00182
-1.64%
$ 1.9 million $ 7,011
Jul 9, 2023 $ 0.00185
-2.45%
$ 1.92 million $ 6,942
Jul 8, 2023 $ 0.0019
-1.90%
$ 1.98 million $ 7,406
Jul 7, 2023 $ 0.00194
+7.97%
$ 2.02 million $ 25,780
Jul 6, 2023 $ 0.00171
-10.35%
$ 1.77 million $ 14,736
Jul 5, 2023 $ 0.0019
-3.28%
$ 1.98 million $ 24,917
Jul 4, 2023 $ 0.00197
+15.86%
$ 2.05 million $ 61,113
Jul 3, 2023 $ 0.0017
-6.05%
$ 1.75 million $ 7,011
Jul 2, 2023 $ 0.00181
+2.15%
$ 1.86 million $ 17,745
Jul 1, 2023 $ 0.00177
+0.69%
$ 1.82 million $ 14,662
Jun 30, 2023 $ 0.00175
-19.66%
$ 1.8 million $ 7,116
Jun 29, 2023 $ 0.00218
+19.51%
$ 2.24 million $ 10,776
Jun 28, 2023 $ 0.00182
+26.04%
$ 1.87 million $ 17,983
Jun 27, 2023 $ 0.00144
+10.96%
$ 1.48 million $ 40,644
Jun 26, 2023 $ 0.00129
+17.04%
$ 1.33 million $ 8,309
Jun 25, 2023 $ 0.0011
-0.20%
$ 1.13 million $ 5,815
Jun 24, 2023 $ 0.0011
-1.89%
$ 1.13 million $ 7,008
Jun 23, 2023 $ 0.00112
-0.55%
$ 1.15 million $ 6,854
Jun 22, 2023 $ 0.00113
-0.11%
$ 1.16 million $ 5,829
Jun 21, 2023 $ 0.00113
+10.54%
$ 1.16 million $ 10,057
Jun 20, 2023 $ 0.00102
-5.69%
$ 1.05 million $ 10,159
Jun 19, 2023 $ 0.00108
+0.14%
$ 1.11 million $ 8,938
Jun 18, 2023 $ 0.00108
-6.31%
$ 1.11 million $ 9,159
Jun 17, 2023 $ 0.00115
+1.15%
$ 1.19 million $ 11,391
Jun 16, 2023 $ 0.00114
-2.61%
$ 1.17 million $ 9,641
Jun 15, 2023 $ 0.00117
+0.70%
$ 1.21 million $ 12,345
Jun 14, 2023 $ 0.00117
-10.82%
$ 1.2 million $ 15,457
Jun 13, 2023 $ 0.00131
+20.94%
$ 1.34 million $ 28,665
Jun 12, 2023 $ 0.00108
+4.28%
$ 1.11 million $ 9,016
Jun 11, 2023 $ 0.00104
-0.06%
$ 1.06 million $ 8,748
Jun 10, 2023 $ 0.00104
-8.09%
$ 1.07 million $ 10,385
Jun 9, 2023 $ 0.00113
-0.74%
$ 1.16 million $ 10,050
Jun 8, 2023 $ 0.00114
+1.56%
$ 1.17 million $ 10,399
Jun 7, 2023 $ 0.00112
+3.32%
$ 1.15 million $ 9,830
Jun 6, 2023 $ 0.00109
+0.95%
$ 1.12 million $ 10,717
Jun 5, 2023 $ 0.00107
-12.82%
$ 1.1 million $ 11,510
Jun 4, 2023 $ 0.00124
+7.78%
$ 1.28 million $ 11,188
Jun 3, 2023 $ 0.00115
+2.48%
$ 1.18 million $ 9,257
Jun 2, 2023 $ 0.00113
-0.65%
$ 1.16 million $ 9,796