Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.000453
+0.29%
$481,753 $72
Sep 25, 7 AM $0.000452
-2.02%
$480,370 $20
Sep 24, 11 PM $0.000472
+0.00%
$501,533 $12
Sep 24, 10 PM $0.000472
+0.00%
$501,533 $16
Sep 24, 9 PM $0.000472
+0.00%
$501,533 $60
Sep 24, 8 PM $0.000472
+0.00%
$501,533 $60
Sep 24, 7 PM $0.000472
+0.00%
$501,533 $64
Sep 24, 6 PM $0.000472
+0.00%
$501,533 $64
Sep 24, 5 PM $0.000472
+0.00%
$501,533 $68
Sep 24, 4 PM $0.000472
+0.00%
$501,533 $68
Sep 24, 3 PM $0.000472
+0.00%
$501,533 $68
Sep 24, 2 PM $0.000472
+0.00%
$501,533 $68
Sep 24, 1 PM $0.000472
+0.00%
$501,533 $68
Sep 24, 12 PM $0.000472
+0.00%
$501,533 $68
Sep 24, 11 AM $0.000472
+0.00%
$501,533 $72
Sep 24, 10 AM $0.000472
+0.00%
$501,533 $72
Sep 24, 9 AM $0.000472
+0.00%
$501,533 $72
Sep 24, 8 AM $0.000472
+0.00%
$501,533 $72
Sep 24, 7 AM $0.000472
+0.00%
$501,533 $75
Sep 24, 6 AM $0.000472
+0.00%
$501,533 $75
Sep 24, 5 AM $0.000472
+0.00%
$501,533 $117
Sep 24, 4 AM $0.000472
+0.00%
$501,533 $125
Sep 24, 3 AM $0.000472
+0.00%
$501,533 $125
Sep 24, 2 AM $0.000472
+0.00%
$501,533 $128
Sep 24, 1 AM $0.000472
+0.00%
$501,533 $270
Sep 24, 12 AM $0.000472
-0.15%
$501,533 $275
Sep 23, 11 PM $0.000472
+0.15%
$502,304 $294
Sep 23, 10 PM $0.000472
+0.19%
$501,533 $136
Sep 23, 9 PM $0.000471
+0.00%
$500,576 $128
Sep 23, 8 PM $0.000471
-0.19%
$500,576 $188
Sep 23, 7 PM $0.000472
+0.00%
$501,533 $236
Sep 23, 6 PM $0.000472
+0.23%
$501,533 $268
Sep 23, 5 PM $0.00047
+0.00%
$500,364 $304
Sep 23, 4 PM $0.00047
+0.00%
$500,364 $324
Sep 23, 3 PM $0.00047
+0.00%
$500,364 $372
Sep 23, 2 PM $0.00047
+0.00%
$500,364 $376
Sep 23, 1 PM $0.00047
+0.00%
$500,364 $376
Sep 23, 12 PM $0.00047
-1.01%
$500,364 $393
Sep 23, 11 AM $0.000475
+0.00%
$505,468 $1,569
Sep 23, 10 AM $0.000475
+0.00%
$505,468 $1,609
Sep 23, 9 AM $0.000475
+0.00%
$505,468 $1,643
Sep 23, 8 AM $0.000475
-2.17%
$505,468 $1,663
Sep 23, 7 AM $0.000486
+1.45%
$516,647 $1,676
Sep 23, 6 AM $0.000479
+0.52%
$509,250 $2,087
Sep 23, 5 AM $0.000476
+0.23%
$506,638 $2,437
Sep 23, 4 AM $0.000475
+0.00%
$505,468 $2,482
Sep 23, 3 AM $0.000475
-0.23%
$505,468 $2,490
Sep 23, 2 AM $0.000476
-2.69%
$506,638 $2,519
Sep 23, 1 AM $0.00049
-7.31%
$520,659 $2,567
Sep 23, 12 AM $0.000528
+10.27%
$561,726 $2,853