Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000503
+0.00%
$ 535,245 $ 9,082
Apr 1, 3 PM $ 0.000503
-0.22%
$ 535,245 $ 9,173
Apr 1, 2 PM $ 0.000503
+0.00%
$ 535,245 $ 9,167
Apr 1, 1 PM $ 0.000503
-0.22%
$ 535,245 $ 9,137
Apr 1, 12 PM $ 0.000504
+0.22%
$ 536,415 $ 9,191
Apr 1, 11 AM $ 0.000503
-0.22%
$ 535,245 $ 9,288
Apr 1, 10 AM $ 0.000504
+0.22%
$ 536,415 $ 9,310
Apr 1, 9 AM $ 0.000503
-0.22%
$ 535,245 $ 9,300
Apr 1, 8 AM $ 0.000504
+0.22%
$ 536,415 $ 9,286
Apr 1, 7 AM $ 0.000503
+0.00%
$ 535,245 $ 9,252
Apr 1, 6 AM $ 0.000503
+0.00%
$ 535,245 $ 9,327
Apr 1, 5 AM $ 0.000503
+0.00%
$ 535,245 $ 9,304
Apr 1, 4 AM $ 0.000503
+0.00%
$ 535,245 $ 9,381
Apr 1, 3 AM $ 0.000504
+0.00%
$ 536,415 $ 9,493
Apr 1, 2 AM $ 0.000504
+0.22%
$ 536,415 $ 9,410
Apr 1, 1 AM $ 0.000503
+0.00%
$ 535,245 $ 9,446
Apr 1, 12 AM $ 0.000503
+0.00%
$ 535,245 $ 9,415
Mar 31, 11 PM $ 0.000504
+0.00%
$ 536,415 $ 9,501
Mar 31, 10 PM $ 0.000504
+0.22%
$ 536,415 $ 9,587
Mar 31, 9 PM $ 0.000503
+0.00%
$ 535,245 $ 9,686
Mar 31, 8 PM $ 0.000503
-0.22%
$ 535,245 $ 9,635
Mar 31, 7 PM $ 0.000504
+0.22%
$ 536,415 $ 9,705
Mar 31, 6 PM $ 0.000503
+0.00%
$ 535,245 $ 9,710
Mar 31, 5 PM $ 0.000503
+0.00%
$ 535,245 $ 9,742
Mar 31, 4 PM $ 0.000494
-0.50%
$ 525,036 $ 9,824
Mar 31, 3 PM $ 0.000496
-0.06%
$ 527,695 $ 9,619
Mar 31, 2 PM $ 0.000496
-0.22%
$ 528,014 $ 9,540
Mar 31, 1 PM $ 0.000498
-0.52%
$ 529,184 $ 9,550
Mar 31, 12 PM $ 0.000499
-0.20%
$ 530,885 $ 9,542
Mar 31, 11 AM $ 0.0005
-0.87%
$ 531,949 $ 9,501
Mar 31, 10 AM $ 0.000505
-0.22%
$ 536,628 $ 9,469
Mar 31, 9 AM $ 0.000506
+0.00%
$ 537,798 $ 9,650
Mar 31, 8 AM $ 0.000506
+2.08%
$ 537,798 $ 9,633
Mar 31, 7 AM $ 0.000495
+0.00%
$ 526,844 $ 9,661
Mar 31, 6 AM $ 0.000495
-0.22%
$ 526,844 $ 9,657
Mar 31, 5 AM $ 0.000496
+0.00%
$ 528,014 $ 9,668
Mar 31, 4 AM $ 0.000496
-0.12%
$ 528,014 $ 9,556
Mar 31, 3 AM $ 0.000497
+0.00%
$ 528,652 $ 9,480
Mar 31, 2 AM $ 0.000497
-0.22%
$ 528,652 $ 9,329
Mar 31, 1 AM $ 0.000498
+0.22%
$ 529,822 $ 9,412
Mar 31, 12 AM $ 0.000497
+0.00%
$ 528,652 $ 9,330
Mar 30, 11 PM $ 0.000498
+0.22%
$ 529,822 $ 9,309
Mar 30, 10 PM $ 0.000497
-0.01%
$ 528,652 $ 9,146
Mar 30, 9 PM $ 0.000497
-0.22%
$ 528,712 $ 9,056
Mar 30, 8 PM $ 0.000498
+0.23%
$ 529,876 $ 9,104
Mar 30, 7 PM $ 0.000497
+0.00%
$ 528,652 $ 8,929
Mar 30, 6 PM $ 0.000497
-0.22%
$ 528,652 $ 8,843
Mar 30, 5 PM $ 0.000498
+0.00%
$ 529,822 $ 8,832
Mar 30, 4 PM $ 0.000498
+0.00%
$ 529,822 $ 8,801
Mar 30, 3 PM $ 0.000498
-0.64%
$ 529,822 $ 8,852