Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.000881
+1.23%
$ 937,238 $ 2,449
May 22, 2026 $ 0.000885
+1.47%
$ 925,859 $ 277
May 21, 2026 $ 0.000872
-0.69%
$ 927,454 $ 722
May 20, 2026 $ 0.000878
+0.76%
$ 933,941 $ 509
May 19, 2026 $ 0.000872
+0.17%
$ 926,922 $ 383
May 18, 2026 $ 0.00087
+0.44%
$ 925,327 $ 228
May 17, 2026 $ 0.000866
-4.16%
$ 921,258 $ 855
May 16, 2026 $ 0.000904
+5.21%
$ 961,272 $ 3,009
May 15, 2026 $ 0.000859
-3.15%
$ 913,629 $ 797
May 14, 2026 $ 0.000887
-0.58%
$ 943,300 $ 564
May 13, 2026 $ 0.000892
-1.47%
$ 948,830 $ 346
May 12, 2026 $ 0.000905
+0.73%
$ 962,974 $ 847
May 11, 2026 $ 0.000899
+1.02%
$ 955,955 $ 1,355
May 10, 2026 $ 0.00089
-0.17%
$ 946,277 $ 727
May 9, 2026 $ 0.000891
+0.91%
$ 947,872 $ 447
May 8, 2026 $ 0.000883
-0.76%
$ 939,365 $ 713
May 7, 2026 $ 0.00089
+0.33%
$ 946,345 $ 1,516
May 6, 2026 $ 0.000887
+2.13%
$ 943,193 $ 391
May 5, 2026 $ 0.000868
-0.23%
$ 923,519 $ 784
May 4, 2026 $ 0.00087
-3.88%
$ 925,632 $ 2,829
May 3, 2026 $ 0.000905
+2.58%
$ 962,974 $ 2,580
May 2, 2026 $ 0.000883
-0.03%
$ 938,727 $ 1,657
May 1, 2026 $ 0.000883
+1.40%
$ 939,046 $ 3,052
Apr 30, 2026 $ 0.00087
+3.81%
$ 926,071 $ 1,244
Apr 29, 2026 $ 0.000838
-0.73%
$ 891,296 $ 2,489
Apr 28, 2026 $ 0.000844
+0.26%
$ 897,889 $ 1,099
Apr 27, 2026 $ 0.000842
+24.87%
$ 895,571 $ 26,155
Apr 26, 2026 $ 0.000674
-0.55%
$ 717,205 $ 1,939
Apr 25, 2026 $ 0.000678
+6.42%
$ 721,140 $ 1,241
Apr 24, 2026 $ 0.000637
-5.09%
$ 677,644 $ 1,342
Apr 23, 2026 $ 0.000671
-0.31%
$ 714,015 $ 749
Apr 22, 2026 $ 0.000673
+7.23%
$ 716,248 $ 1,302
Apr 21, 2026 $ 0.000628
-2.35%
$ 667,967 $ 1,907
Apr 20, 2026 $ 0.000643
-5.06%
$ 684,025 $ 919
Apr 19, 2026 $ 0.000678
-1.38%
$ 720,519 $ 1,017
Apr 18, 2026 $ 0.000708
+13.26%
$ 730,680 $ 1,731
Apr 17, 2026 $ 0.000625
-8.42%
$ 664,457 $ 3,933
Apr 16, 2026 $ 0.000682
-0.07%
$ 725,532 $ 9,734
Apr 15, 2026 $ 0.000683
+3.91%
$ 726,032 $ 10,882
Apr 14, 2026 $ 0.000657
+10.45%
$ 698,701 $ 11,741
Apr 13, 2026 $ 0.000595
+8.02%
$ 632,617 $ 11,522
Apr 12, 2026 $ 0.000551
-9.51%
$ 585,654 $ 10,082
Apr 11, 2026 $ 0.000609
+1.32%
$ 647,232 $ 10,412
Apr 10, 2026 $ 0.000601
+0.83%
$ 638,828 $ 9,657
Apr 9, 2026 $ 0.000596
+1.81%
$ 633,593 $ 10,069
Apr 8, 2026 $ 0.000585
+6.89%
$ 622,344 $ 9,557
Apr 7, 2026 $ 0.000547
-4.30%
$ 582,207 $ 9,933
Apr 6, 2026 $ 0.000572
+7.35%
$ 608,389 $ 11,631
Apr 5, 2026 $ 0.000533
+9.56%
$ 566,724 $ 10,565
Apr 4, 2026 $ 0.000486
-3.57%
$ 517,273 $ 9,023