Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000722
-0.01%
$767,933 $114
Jul 25, 2026 $0.000722
-1.23%
$768,039 $39
Jul 24, 2026 $0.000731
+0.00%
$777,611 $15
Jul 23, 2026 $0.000731
-0.22%
$777,611 $128
Jul 22, 2026 $0.000765
+4.62%
$813,665 $357
Jul 21, 2026 $0.000731
+1.25%
$777,717 $296
Jul 20, 2026 $0.000722
+0.03%
$768,146 $185
Jul 19, 2026 $0.000722
-5.04%
$767,933 $958
Jul 18, 2026 $0.00076
-0.30%
$808,664 $139
Jul 17, 2026 $0.000763
-0.34%
$811,110 $954
Jul 16, 2026 $0.000765
+0.12%
$813,870 $1,330
Jul 15, 2026 $0.000764
+0.20%
$812,918 $1,349
Jul 14, 2026 $0.000763
-0.03%
$811,323 $1,502
Jul 13, 2026 $0.000763
-6.39%
$811,535 $1,342
Jul 12, 2026 $0.000815
+8.46%
$866,942 $1,304
Jul 11, 2026 $0.000752
-4.35%
$799,305 $1,314
Jul 10, 2026 $0.000786
+0.23%
$835,676 $1,351
Jul 9, 2026 $0.000784
+5.86%
$833,762 $1,272
Jul 8, 2026 $0.000741
-3.68%
$787,607 $1,271
Jul 7, 2026 $0.000769
-1.88%
$817,704 $1,197
Jul 6, 2026 $0.000784
+3.60%
$833,337 $1,504
Jul 5, 2026 $0.000756
+2.95%
$804,413 $1,302
Jul 4, 2026 $0.000736
+0.33%
$783,034 $1,429
Jul 3, 2026 $0.000734
+3.86%
$780,482 $2,110
Jul 2, 2026 $0.000707
-6.37%
$751,449 $1,478
Jul 1, 2026 $0.000755
+0.05%
$802,602 $1,420
Jun 30, 2026 $0.000754
+6.00%
$802,177 $1,586
Jun 29, 2026 $0.000715
-0.10%
$760,292 $991
Jun 28, 2026 $0.000712
-1.56%
$756,979 $448
Jun 27, 2026 $0.000723
-2.13%
$768,997 $1,423
Jun 26, 2026 $0.000746
+0.31%
$793,351 $1,502
Jun 25, 2026 $0.000744
-3.63%
$790,915 $850
Jun 24, 2026 $0.000772
-2.96%
$820,681 $2,423
Jun 23, 2026 $0.000795
+0.46%
$845,755 $1,220
Jun 22, 2026 $0.000792
+2.16%
$841,844 $3,443
Jun 21, 2026 $0.000775
+4.86%
$824,084 $903
Jun 20, 2026 $0.000739
-4.62%
$785,906 $1,001
Jun 19, 2026 $0.000775
+0.68%
$823,978 $1,763
Jun 18, 2026 $0.00077
+1.06%
$818,443 $1,189
Jun 17, 2026 $0.000761
+0.12%
$809,834 $1,113
Jun 16, 2026 $0.000761
+5.39%
$808,877 $1,072
Jun 15, 2026 $0.000722
+0.89%
$767,508 $1,001
Jun 14, 2026 $0.000715
-1.77%
$760,701 $639
Jun 13, 2026 $0.000728
+1.86%
$774,420 $498
Jun 12, 2026 $0.000715
+0.38%
$760,276 $584
Jun 11, 2026 $0.000712
+0.00%
$757,405 $704
Jun 10, 2026 $0.000712
-4.04%
$757,405 $502
Jun 9, 2026 $0.000742
+4.23%
$789,309 $802
Jun 8, 2026 $0.000712
-4.14%
$757,298 $575
Jun 7, 2026 $0.000743
+0.93%
$790,018 $677