Orion Money Historical Data

ORION Page 2
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000859
+0.00%
$ 913,629 $ 1,195
1:43 PM $ 0.000859
+0.00%
$ 913,629 $ 1,195
1:42 PM $ 0.000859
+0.00%
$ 913,629 $ 1,192
1:41 PM $ 0.000859
+0.00%
$ 913,629 $ 1,192
1:39 PM $ 0.000859
+0.00%
$ 913,629 $ 1,192
1:38 PM $ 0.000859
+0.33%
$ 913,629 $ 1,188
1:36 PM $ 0.000856
+0.00%
$ 913,629 $ 1,188
1:34 PM $ 0.000856
+0.00%
$ 910,651 $ 1,188
1:32 PM $ 0.0009
+0.00%
$ 910,651 $ 1,188
1:31 PM $ 0.0009
+0.00%
$ 910,651 $ 1,175
1:29 PM $ 0.0009
+0.00%
$ 957,656 $ 1,171
1:27 PM $ 0.0009
+0.00%
$ 957,656 $ 1,171
1:26 PM $ 0.0009
+0.00%
$ 957,656 $ 1,171
1:24 PM $ 0.0009
+0.00%
$ 957,656 $ 1,171
1:23 PM $ 0.0009
+0.00%
$ 957,656 $ 1,167
1:21 PM $ 0.0009
+0.00%
$ 957,656 $ 1,167
1:19 PM $ 0.0009
+0.00%
$ 957,656 $ 1,167
1:18 PM $ 0.0009
+0.00%
$ 957,656 $ 1,167
1:16 PM $ 0.0009
+0.00%
$ 957,656 $ 1,163
1:14 PM $ 0.0009
+0.00%
$ 957,125 $ 1,163
1:12 PM $ 0.0009
+0.00%
$ 957,125 $ 1,163
1:11 PM $ 0.0009
+0.00%
$ 957,125 $ 1,163
1:10 PM $ 0.0009
+0.00%
$ 957,125 $ 1,163
1:08 PM $ 0.000862
+0.00%
$ 916,819 $ 1,154
1:07 PM $ 0.000862
+0.00%
$ 916,819 $ 1,154
1:05 PM $ 0.000862
+0.00%
$ 916,819 $ 1,154
1:04 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
1:02 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
1:01 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
1:00 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
12:59 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
12:57 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
12:55 PM $ 0.000862
+0.00%
$ 916,819 $ 1,150
12:53 PM $ 0.0009
+0.00%
$ 957,125 $ 1,146
12:51 PM $ 0.000902
+0.00%
$ 957,125 $ 1,142
12:49 PM $ 0.000902
+0.00%
$ 959,145 $ 1,139
12:48 PM $ 0.000902
+0.00%
$ 959,145 $ 1,139
12:46 PM $ 0.0009
+0.00%
$ 959,145 $ 1,138
12:44 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:42 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:41 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:39 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:38 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:37 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:35 PM $ 0.0009
+0.00%
$ 957,125 $ 1,138
12:34 PM $ 0.0009
+0.00%
$ 957,125 $ 1,130
12:33 PM $ 0.0009
+0.00%
$ 957,125 $ 1,130
12:32 PM $ 0.0009
+0.00%
$ 957,125 $ 1,130
12:30 PM $ 0.0009
+0.00%
$ 957,125 $ 1,130
12:29 PM $ 0.0009
+0.00%
$ 957,125 $ 1,130