Coinranking
Orion Money Historical Data
ORION
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28 | $0.000596 | -13.23% | ||
| Jul 21 | $0.000686 | +1.72% | ||
| Jul 14 | $0.000664 | -3.15% | ||
| Jul 7 | $0.000615 | +2.48% | ||
| Jun 30 | $0.000448 | +3.17% | ||
| Jun 23 | $0.000432 | -30.05% | ||
| Jun 16 | $0.00064 | -27.76% | ||
| Jun 9 | $0.000862 | +3.06% | ||
| Jun 2 | $0.000837 | -3.54% | ||
| May 26 | $0.000868 | -1.99% | ||
| May 19 | $0.000886 | +6.81% | ||
| May 12 | $0.000835 | +0.33% | ||
| May 5 | $0.000837 | +24.40% | ||
| Apr 28 | $0.000673 | +1.46% | ||
| Apr 21 | $0.000663 | -3.20% | ||
| Apr 14 | $0.000676 | +6.62% | ||
| Apr 7 | $0.000646 | +3.18% | ||
| Mar 31 | $0.000626 | -12.32% | ||
| Mar 24 | $0.000711 | -4.23% | ||
| Mar 17 | $0.000794 | -3.43% | ||
| Mar 10 | $0.000769 | -14.61% | ||
| Mar 3 | $0.000901 | +0.10% | ||
| Feb 24 | $0.0009 | -12.85% | ||
| Feb 17 | $0.00103 | -2.48% | ||
| Feb 10 | $0.00114 | +8.27% | ||
| Feb 3 | $0.0013 | +1.26% | ||
| Jan 27 | $0.00128 | -0.02% | ||
| Jan 20 | $0.00128 | +2.70% | ||
| Jan 13 | $0.00144 | +2.90% | ||
| Jan 6 | $0.00151 | +1.87% | ||
| Dec 30 | $0.00145 | +20.80% | ||
| Dec 23 | $0.0012 | +0.07% | ||
| Dec 16 | $0.0012 | -4.03% | ||
| Dec 9 | $0.0013 | -8.92% | ||
| Dec 2 | $0.00142 | +11.12% | ||
| Nov 25 | $0.00128 | +12.85% | ||
| Nov 18 | $0.00116 | +18.91% | ||
| Nov 11 | $0.00103 | -4.39% | ||
| Nov 4 | $0.00103 | +6.17% | ||
| Oct 28 | $0.000973 | -15.62% | ||
| Oct 21 | $0.00116 | +12.70% | ||
| Oct 14 | $0.00103 | -5.83% | ||
| Oct 7 | $0.00111 | +1.71% | ||
| Sep 30 | $0.00109 | -7.07% | ||
| Sep 23 | $0.00112 | +8.74% | ||
| Sep 16 | $0.00102 | -1.76% | ||
| Sep 9 | $0.00104 | +3.83% | ||
| Sep 2 | $0.000985 | -0.52% | ||
| Aug 26 | $0.00099 | -0.18% | ||
| Aug 19 | $0.000966 | -0.34% | ||