Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00128
+2.70%
$ 1.36 million $ 17,890
Jan 13 $ 0.00144
+2.90%
$ 1.32 million $ 3,252
Jan 6 $ 0.00151
+1.87%
$ 1.48 million $ 1,682
Dec 30 $ 0.00145
+20.80%
$ 1.57 million $ 11,085
Dec 23 $ 0.0012
+0.07%
$ 1.27 million $ 559
Dec 16 $ 0.0012
-4.03%
$ 1.27 million $ 9,157
Dec 9 $ 0.0013
-8.92%
$ 1.32 million $ 7,611
Dec 2 $ 0.00142
+11.12%
$ 1.5 million $ 3,661
Nov 25 $ 0.00128
+12.85%
$ 1.35 million $ 7,441
Nov 18 $ 0.00116
+18.91%
$ 1.2 million $ 2,098
Nov 11 $ 0.00103
-4.39%
$ 1.03 million $ 1,424
Nov 4 $ 0.00103
+6.17%
$ 1.14 million $ 5,246
Oct 28 $ 0.000973
-15.62%
$ 1.03 million $ 5,752
Oct 21 $ 0.00116
+12.70%
$ 1.22 million $ 2,272
Oct 14 $ 0.00103
-5.83%
$ 1.09 million $ 1,735
Oct 7 $ 0.00111
+1.71%
$ 1.15 million $ 2,093
Sep 30 $ 0.00109
-7.07%
$ 1.15 million $ 1,400
Sep 23 $ 0.00112
+8.74%
$ 1.24 million $ 918
Sep 16 $ 0.00102
-1.76%
$ 1.09 million $ 2,965
Sep 9 $ 0.00104
+3.83%
$ 1.22 million $ 729
Sep 2 $ 0.000985
-0.52%
$ 1.06 million $ 1,142
Aug 26 $ 0.00099
-0.18%
$ 1.04 million $ 1,018
Aug 19 $ 0.000966
-0.34%
$ 1.04 million $ 3,213
Aug 12 $ 0.000968
+0.37%
$ 1.02 million $ 12,043
Aug 5 $ 0.000953
-14.95%
$ 1.02 million $ 20,409
Jul 29 $ 0.00112
-0.89%
$ 1.18 million $ 22,612
Jul 22 $ 0.00116
-8.29%
$ 1.2 million $ 36,633
Jul 15 $ 0.00126
+10.46%
$ 1.33 million $ 83,758
Jul 8 $ 0.00114
-8.46%
$ 1.21 million $ 88,651
Jul 1 $ 0.00126
-24.79%
$ 1.31 million $ 89,348
Jun 24 $ 0.00167
+7.50%
$ 1.76 million $ 83,313
Jun 17 $ 0.00155
-3.43%
$ 1.63 million $ 83,085
Jun 10 $ 0.00157
-9.09%
$ 1.69 million $ 80,309
Jun 3 $ 0.00174
+0.17%
$ 1.81 million $ 74,742
May 27 $ 0.00174
-3.39%
$ 1.84 million $ 97,692
May 20 $ 0.0018
+9.52%
$ 1.9 million $ 85,348
May 13 $ 0.00164
-5.82%
$ 1.74 million $ 61,630
May 6 $ 0.00174
+0.16%
$ 1.84 million $ 70,376
Apr 29 $ 0.00174
-8.78%
$ 1.83 million $ 62,027
Apr 22 $ 0.00191
+4.84%
$ 2 million $ 74,549
Apr 15 $ 0.00177
-1.79%
$ 1.91 million $ 81,478
Apr 8 $ 0.00181
+11.77%
$ 1.9 million $ 88,824
Apr 1 $ 0.00161
+3.78%
$ 1.7 million $ 98,302
Mar 25 $ 0.00153
-5.67%
$ 1.64 million $ 125,565
Mar 18 $ 0.00158
-3.48%
$ 1.7 million $ 145,141
Mar 11 $ 0.00164
-0.79%
$ 1.71 million $ 148,972
Mar 4 $ 0.0017
+14.57%
$ 1.74 million $ 146,879
Feb 26 $ 0.00148
-0.68%
$ 1.55 million $ 134,988
Feb 19 $ 0.00149
+9.77%
$ 1.57 million $ 136,691
Feb 12 $ 0.00135
+6.92%
$ 1.42 million $ 144,359