Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.00139
+6.44%
$1.46 million $22,369
Dec 2, 2023 $0.00131
+1.75%
$1.37 million $21,419
Dec 1, 2023 $0.00129
+5.02%
$1.35 million $23,078
Nov 30, 2023 $0.00121
+2.89%
$1.27 million $18,767
Nov 29, 2023 $0.00117
+0.13%
$1.23 million $22,809
Nov 28, 2023 $0.00118
+3.81%
$1.23 million $26,376
Nov 27, 2023 $0.00113
+0.32%
$1.19 million $28,765
Nov 26, 2023 $0.00113
+8.63%
$1.18 million $22,476
Nov 25, 2023 $0.00104
-1.85%
$1.09 million $26,518
Nov 24, 2023 $0.00106
+0.42%
$1.11 million $24,969
Nov 23, 2023 $0.00105
-3.43%
$1.1 million $27,528
Nov 22, 2023 $0.00109
-0.68%
$1.14 million $24,155
Nov 21, 2023 $0.0011
+0.59%
$1.15 million $24,757
Nov 20, 2023 $0.00109
-3.44%
$1.14 million $26,264
Nov 19, 2023 $0.00113
+9.60%
$1.18 million $24,863
Nov 18, 2023 $0.00103
-11.91%
$1.08 million $23,360
Nov 17, 2023 $0.00117
-5.60%
$1.22 million $30,938
Nov 16, 2023 $0.00123
+4.10%
$1.29 million $28,713
Nov 15, 2023 $0.00118
+2.45%
$1.23 million $27,091
Nov 14, 2023 $0.00115
-3.20%
$1.2 million $25,028
Nov 13, 2023 $0.00119
+5.56%
$1.24 million $25,256
Nov 12, 2023 $0.00113
+0.45%
$1.18 million $20,796
Nov 11, 2023 $0.00112
-3.08%
$1.17 million $25,928
Nov 10, 2023 $0.00116
+2.03%
$1.21 million $28,208
Nov 9, 2023 $0.00113
-2.88%
$1.19 million $25,240
Nov 8, 2023 $0.00117
-5.70%
$1.22 million $26,618
Nov 7, 2023 $0.00124
+6.19%
$1.3 million $22,304
Nov 6, 2023 $0.00117
+3.16%
$1.22 million $22,930
Nov 5, 2023 $0.00113
+2.99%
$1.18 million $25,825
Nov 4, 2023 $0.0011
-5.20%
$1.15 million $28,521
Nov 3, 2023 $0.00116
+6.40%
$1.21 million $26,680
Nov 2, 2023 $0.00109
-2.78%
$1.14 million $27,259
Nov 1, 2023 $0.00112
-6.73%
$1.17 million $25,328
Oct 31, 2023 $0.0012
+3.98%
$1.25 million $30,042
Oct 30, 2023 $0.00115
-4.08%
$1.2 million $26,365
Oct 29, 2023 $0.0012
+0.19%
$1.25 million $26,600
Oct 28, 2023 $0.0012
+0.87%
$1.25 million $23,957
Oct 27, 2023 $0.00119
+2.46%
$1.24 million $26,996
Oct 26, 2023 $0.00116
+3.92%
$1.21 million $25,863
Oct 25, 2023 $0.00113
+2.18%
$1.17 million $26,635
Oct 24, 2023 $0.0011
+2.34%
$1.15 million $27,181
Oct 23, 2023 $0.00107
+1.20%
$1.12 million $29,004
Oct 22, 2023 $0.00106
+3.24%
$1.11 million $28,322
Oct 21, 2023 $0.00103
+1.29%
$1.07 million $36,144
Oct 20, 2023 $0.00101
-0.27%
$1.06 million $33,672
Oct 19, 2023 $0.00101
+0.75%
$1.06 million $28,070
Oct 18, 2023 $0.00101
-1.92%
$1.05 million $23,172
Oct 17, 2023 $0.00103
-1.33%
$1.07 million $19,669
Oct 16, 2023 $0.00104
-0.56%
$1.09 million $19,745
Oct 15, 2023 $0.00105
-0.18%
$1.09 million $16,901