Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00114
-2.83%
$ 1.17 million $ 9,634
May 31, 2023 $ 0.00117
-3.07%
$ 1.2 million $ 9,662
May 30, 2023 $ 0.0012
-2.36%
$ 1.24 million $ 10,546
May 29, 2023 $ 0.00123
-0.06%
$ 1.27 million $ 9,057
May 28, 2023 $ 0.00123
-1.13%
$ 1.27 million $ 8,969
May 27, 2023 $ 0.00125
+1.42%
$ 1.29 million $ 9,759
May 26, 2023 $ 0.00123
+0.62%
$ 1.27 million $ 9,984
May 25, 2023 $ 0.00122
-1.87%
$ 1.26 million $ 9,527
May 24, 2023 $ 0.00125
-1.68%
$ 1.28 million $ 8,268
May 23, 2023 $ 0.00127
+2.27%
$ 1.3 million $ 9,641
May 22, 2023 $ 0.00124
-2.78%
$ 1.27 million $ 9,488
May 21, 2023 $ 0.00127
+1.20%
$ 1.31 million $ 9,778
May 20, 2023 $ 0.00126
-2.70%
$ 1.29 million $ 9,921
May 19, 2023 $ 0.00129
+1.36%
$ 1.33 million $ 9,732
May 18, 2023 $ 0.00127
-1.24%
$ 1.31 million $ 8,497
May 17, 2023 $ 0.00129
+4.87%
$ 1.33 million $ 9,326
May 16, 2023 $ 0.00123
-3.23%
$ 1.27 million $ 10,967
May 15, 2023 $ 0.00127
-4.31%
$ 1.31 million $ 9,706
May 14, 2023 $ 0.00133
+1.25%
$ 1.37 million $ 11,630
May 13, 2023 $ 0.00131
+2.54%
$ 1.35 million $ 10,437
May 12, 2023 $ 0.00128
+0.44%
$ 1.32 million $ 10,732
May 11, 2023 $ 0.00127
-11.06%
$ 1.31 million $ 11,631
May 10, 2023 $ 0.00143
+8.69%
$ 1.47 million $ 26,095
May 9, 2023 $ 0.00131
+1.47%
$ 1.35 million $ 16,375
May 8, 2023 $ 0.00129
-8.01%
$ 1.33 million $ 16,042
May 7, 2023 $ 0.0014
-1.27%
$ 1.44 million $ 17,359
May 6, 2023 $ 0.00142
+0.97%
$ 1.46 million $ 17,304
May 5, 2023 $ 0.0014
+2.73%
$ 1.44 million $ 15,470
May 4, 2023 $ 0.00137
-6.94%
$ 1.41 million $ 15,948
May 3, 2023 $ 0.00147
-1.87%
$ 1.51 million $ 16,484
May 2, 2023 $ 0.00149
+4.63%
$ 1.54 million $ 16,980
May 1, 2023 $ 0.00143
+0.86%
$ 1.47 million $ 15,655
Apr 30, 2023 $ 0.00141
-1.13%
$ 1.45 million $ 16,341
Apr 29, 2023 $ 0.00143
-7.41%
$ 1.47 million $ 16,974
Apr 28, 2023 $ 0.00155
-2.63%
$ 1.59 million $ 15,701
Apr 27, 2023 $ 0.00159
+7.98%
$ 1.64 million $ 23,456
Apr 26, 2023 $ 0.00148
+0.34%
$ 1.52 million $ 18,491
Apr 25, 2023 $ 0.00147
+1.94%
$ 1.52 million $ 15,673
Apr 24, 2023 $ 0.00144
-4.42%
$ 1.48 million $ 15,907
Apr 23, 2023 $ 0.00151
+1.92%
$ 1.55 million $ 16,804
Apr 22, 2023 $ 0.00148
-0.16%
$ 1.53 million $ 16,041
Apr 21, 2023 $ 0.00148
-1.00%
$ 1.53 million $ 16,152
Apr 20, 2023 $ 0.0015
+0.29%
$ 1.54 million $ 15,344
Apr 19, 2023 $ 0.0015
-5.50%
$ 1.54 million $ 17,294
Apr 18, 2023 $ 0.00159
-4.65%
$ 1.63 million $ 16,154
Apr 17, 2023 $ 0.00166
+1.67%
$ 1.71 million $ 17,138
Apr 16, 2023 $ 0.00164
-0.86%
$ 1.69 million $ 15,039
Apr 15, 2023 $ 0.00165
-1.50%
$ 1.7 million $ 16,094
Apr 14, 2023 $ 0.00168
+1.10%
$ 1.73 million $ 17,222
Apr 13, 2023 $ 0.00166
+0.22%
$ 1.71 million $ 16,849