Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.000479
-1.69%
$509,403 $2,873
Sep 22, 10 PM $0.000487
+0.16%
$518,161 $2,929
Sep 22, 9 PM $0.000486
+1.55%
$517,309 $2,547
Sep 22, 8 PM $0.000479
+0.00%
$509,403 $2,529
Sep 22, 7 PM $0.000502
+2.31%
$533,942 $2,694
Sep 22, 6 PM $0.0005
+1.11%
$531,563 $2,647
Sep 22, 5 PM $0.000494
+0.66%
$525,731 $2,493
Sep 22, 4 PM $0.000491
+0.00%
$522,271 $2,410
Sep 22, 3 PM $0.000491
-0.39%
$522,271 $2,362
Sep 22, 2 PM $0.000493
-2.02%
$524,292 $2,358
Sep 22, 1 PM $0.000503
+1.86%
$535,117 $2,358
Sep 22, 12 PM $0.000492
-2.36%
$523,228 $803
Sep 22, 11 AM $0.000504
-0.11%
$535,859 $1,708
Sep 22, 10 AM $0.000504
-2.37%
$536,452 $1,664
Sep 22, 9 AM $0.000515
+1.15%
$548,032 $1,926
Sep 22, 8 AM $0.000509
+0.98%
$541,797 $1,684
Sep 22, 7 AM $0.000508
-1.92%
$540,137 $1,548
Sep 22, 6 AM $0.000518
+4.62%
$550,723 $1,508
Sep 22, 5 AM $0.000495
-3.66%
$526,419 $1,430
Sep 22, 4 AM $0.000514
+2.24%
$546,413 $1,377
Sep 22, 3 AM $0.000503
-0.39%
$534,434 $1,230
Sep 22, 2 AM $0.000505
-1.23%
$536,524 $1,078
Sep 22, 1 AM $0.000511
-3.95%
$543,230 $946
Sep 22, 12 AM $0.000509
+9.09%
$541,573 $778
Sep 21, 11 PM $0.000511
+9.42%
$543,216 $525
Sep 21, 10 PM $0.000467
+0.00%
$496,429 $400
Sep 21, 9 PM $0.000467
-7.13%
$496,429 $392
Sep 21, 8 PM $0.000503
+7.96%
$534,566 $386
Sep 21, 6 PM $0.000551
+0.00%
$586,123 $77
Sep 21, 3 PM $0.000513
+0.00%
$545,029 $4
Sep 21, 2 PM $0.000513
+0.00%
$545,029 $4
Sep 21, 1 PM $0.000513
+0.00%
$545,029 $4
Sep 21, 12 PM $0.000513
+0.00%
$545,029 $4
Sep 21, 11 AM $0.000513
+0.00%
$545,029 $4
Sep 21, 10 AM $0.000513
+0.00%
$545,029 $4
Sep 21, 9 AM $0.000513
+0.00%
$545,029 $4
Sep 21, 8 AM $0.000513
+0.00%
$545,029 $4
Sep 21, 7 AM $0.000513
+0.00%
$545,029 $8
Sep 21, 6 AM $0.000513
+0.00%
$545,029 $8
Sep 21, 5 AM $0.000513
+0.00%
$545,029 $8
Sep 21, 4 AM $0.000513
+0.00%
$545,029 $8
Sep 21, 3 AM $0.000513
+0.00%
$545,029 $75
Sep 21, 2 AM $0.000513
+0.00%
$545,029 $263
Sep 21, 1 AM $0.000513
-0.56%
$545,029 $686
Sep 21, 12 AM $0.000515
+0.56%
$548,104 $686
Sep 20, 11 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 10 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 9 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 8 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 7 PM $0.000513
+0.00%
$545,029 $619