Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000498
-0.64%
$ 529,822 $ 8,852
Mar 30, 2 PM $ 0.000501
-0.10%
$ 533,225 $ 8,895
Mar 30, 1 PM $ 0.000502
+0.24%
$ 533,757 $ 8,897
Mar 30, 12 PM $ 0.000501
-1.40%
$ 532,480 $ 8,879
Mar 30, 11 AM $ 0.000509
+0.24%
$ 541,307 $ 8,880
Mar 30, 10 AM $ 0.000508
+1.87%
$ 540,031 $ 8,884
Mar 30, 9 AM $ 0.000498
+0.00%
$ 529,290 $ 8,728
Mar 30, 8 AM $ 0.000498
-0.16%
$ 529,290 $ 8,762
Mar 30, 7 AM $ 0.000498
+0.00%
$ 530,141 $ 8,728
Mar 30, 6 AM $ 0.000499
+0.02%
$ 530,247 $ 8,707
Mar 30, 5 AM $ 0.000499
+0.16%
$ 530,142 $ 8,722
Mar 30, 4 AM $ 0.000498
-0.16%
$ 529,291 $ 8,737
Mar 30, 3 AM $ 0.000498
-0.16%
$ 529,290 $ 8,765
Mar 30, 2 AM $ 0.000498
+0.16%
$ 530,141 $ 8,855
Mar 30, 1 AM $ 0.000498
-0.16%
$ 529,290 $ 8,821
Mar 30, 12 AM $ 0.000498
+0.16%
$ 530,141 $ 8,922
Mar 29, 11 PM $ 0.000498
+0.00%
$ 529,290 $ 8,922
Mar 29, 10 PM $ 0.000498
-0.16%
$ 529,290 $ 9,017
Mar 29, 9 PM $ 0.000498
+0.16%
$ 530,141 $ 9,136
Mar 29, 8 PM $ 0.000498
-0.14%
$ 529,290 $ 9,154
Mar 29, 7 PM $ 0.000498
-0.02%
$ 530,034 $ 9,265
Mar 29, 6 PM $ 0.000498
+0.00%
$ 530,141 $ 9,361
Mar 29, 5 PM $ 0.000498
+0.02%
$ 530,141 $ 9,350
Mar 29, 4 PM $ 0.000498
+0.14%
$ 530,034 $ 9,374
Mar 29, 3 PM $ 0.000498
+0.00%
$ 530,141 $ 9,420
Mar 29, 2 PM $ 0.000498
+0.16%
$ 530,141 $ 9,437
Mar 29, 1 PM $ 0.000498
-0.18%
$ 529,290 $ 9,486
Mar 29, 12 PM $ 0.000499
+0.18%
$ 530,247 $ 9,435
Mar 29, 11 AM $ 0.000498
-0.16%
$ 529,290 $ 9,380
Mar 29, 10 AM $ 0.000498
-0.14%
$ 529,290 $ 9,414
Mar 29, 9 AM $ 0.000498
-0.02%
$ 530,034 $ 9,477
Mar 29, 8 AM $ 0.000498
+0.16%
$ 530,141 $ 9,479
Mar 29, 7 AM $ 0.000498
-0.18%
$ 529,290 $ 9,430
Mar 29, 6 AM $ 0.000499
+0.02%
$ 530,247 $ 9,412
Mar 29, 5 AM $ 0.000498
+0.00%
$ 530,141 $ 9,352
Mar 29, 4 AM $ 0.000498
+0.16%
$ 530,141 $ 9,379
Mar 29, 3 AM $ 0.000498
-0.16%
$ 529,290 $ 9,434
Mar 29, 2 AM $ 0.000499
+0.18%
$ 530,247 $ 9,406
Mar 29, 1 AM $ 0.000498
+0.16%
$ 530,141 $ 9,355
Mar 29, 12 AM $ 0.000498
-0.16%
$ 529,290 $ 9,367
Mar 28, 11 PM $ 0.000498
+0.16%
$ 530,141 $ 9,404
Mar 28, 10 PM $ 0.000498
-0.14%
$ 529,290 $ 9,365
Mar 28, 9 PM $ 0.000498
+0.00%
$ 529,290 $ 9,282
Mar 28, 8 PM $ 0.000498
+0.00%
$ 529,290 $ 9,264
Mar 28, 7 PM $ 0.000498
+0.00%
$ 529,290 $ 9,201
Mar 28, 6 PM $ 0.000498
+0.00%
$ 529,290 $ 9,164
Mar 28, 5 PM $ 0.000498
+0.00%
$ 529,290 $ 9,099
Mar 28, 4 PM $ 0.000498
-0.16%
$ 529,290 $ 9,006
Mar 28, 3 PM $ 0.000498
+0.16%
$ 530,141 $ 9,003
Mar 28, 2 PM $ 0.000498
+0.00%
$ 529,290 $ 9,013