Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00128
+0.38%
$1.34 million $12,792
Aug 18, 2023 $0.00128
-0.20%
$1.33 million $12,136
Aug 17, 2023 $0.00128
+1.67%
$1.33 million $10,117
Aug 16, 2023 $0.00126
-5.52%
$1.31 million $17,298
Aug 15, 2023 $0.00134
+1.64%
$1.39 million $10,408
Aug 14, 2023 $0.00132
-2.19%
$1.37 million $12,611
Aug 13, 2023 $0.00134
-0.27%
$1.4 million $12,138
Aug 12, 2023 $0.00134
-1.93%
$1.4 million $12,811
Aug 11, 2023 $0.00137
+0.60%
$1.42 million $12,557
Aug 10, 2023 $0.00136
-0.98%
$1.41 million $12,868
Aug 9, 2023 $0.00138
-1.23%
$1.44 million $11,736
Aug 8, 2023 $0.0014
+5.08%
$1.45 million $12,332
Aug 7, 2023 $0.00133
-2.09%
$1.39 million $18,214
Aug 6, 2023 $0.00136
-0.06%
$1.41 million $15,152
Aug 5, 2023 $0.00136
+1.27%
$1.41 million $15,325
Aug 4, 2023 $0.00135
-4.14%
$1.4 million $15,761
Aug 3, 2023 $0.00139
-2.57%
$1.44 million $15,930
Aug 2, 2023 $0.00142
-0.47%
$1.48 million $15,671
Aug 1, 2023 $0.00143
-0.99%
$1.49 million $16,470
Jul 31, 2023 $0.00144
-0.77%
$1.5 million $19,717
Jul 30, 2023 $0.00138
-2.28%
$1.43 million $15,257
Jul 29, 2023 $0.00141
-5.95%
$1.47 million $17,263
Jul 28, 2023 $0.0015
+1.23%
$1.56 million $16,186
Jul 27, 2023 $0.00148
+0.18%
$1.54 million $14,965
Jul 26, 2023 $0.00147
-1.65%
$1.53 million $15,637
Jul 25, 2023 $0.00149
-1.31%
$1.55 million $16,574
Jul 24, 2023 $0.00151
-0.03%
$1.58 million $16,295
Jul 23, 2023 $0.00151
+0.69%
$1.58 million $15,622
Jul 22, 2023 $0.0015
-0.80%
$1.56 million $16,272
Jul 21, 2023 $0.00152
-0.36%
$1.58 million $14,301
Jul 20, 2023 $0.00152
-6.33%
$1.58 million $12,078
Jul 19, 2023 $0.00162
+1.44%
$1.69 million $11,221
Jul 18, 2023 $0.0016
+5.45%
$1.67 million $7,731
Jul 17, 2023 $0.00152
+4.25%
$1.58 million $13,246
Jul 16, 2023 $0.00146
-3.41%
$1.52 million $13,245
Jul 15, 2023 $0.00151
-1.08%
$1.57 million $12,199
Jul 14, 2023 $0.00153
-1.42%
$1.59 million $15,143
Jul 13, 2023 $0.00155
-8.39%
$1.61 million $16,363
Jul 12, 2023 $0.00169
+0.01%
$1.76 million $12,305
Jul 11, 2023 $0.00169
-7.18%
$1.76 million $12,497
Jul 10, 2023 $0.00182
-1.64%
$1.9 million $7,011
Jul 9, 2023 $0.00185
-2.45%
$1.92 million $6,942
Jul 8, 2023 $0.0019
-1.90%
$1.98 million $7,406
Jul 7, 2023 $0.00194
+7.97%
$2.02 million $25,780
Jul 6, 2023 $0.00171
-10.35%
$1.77 million $14,736
Jul 5, 2023 $0.0019
-3.28%
$1.98 million $24,917
Jul 4, 2023 $0.00197
+15.86%
$2.05 million $61,113
Jul 3, 2023 $0.0017
-6.05%
$1.75 million $7,011
Jul 2, 2023 $0.00181
+2.15%
$1.86 million $17,745
Jul 1, 2023 $0.00177
+0.69%
$1.82 million $14,662