Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.00105
-0.48%
$1.09 million $20,100
Oct 13, 2023 $0.00105
-0.22%
$1.1 million $21,698
Oct 12, 2023 $0.00105
-0.67%
$1.1 million $18,810
Oct 11, 2023 $0.00106
-4.16%
$1.1 million $21,489
Oct 10, 2023 $0.00111
-0.11%
$1.15 million $23,709
Oct 9, 2023 $0.00111
+1.36%
$1.15 million $19,981
Oct 8, 2023 $0.00109
+0.39%
$1.14 million $22,911
Oct 7, 2023 $0.00108
+1.15%
$1.13 million $26,186
Oct 6, 2023 $0.00107
+0.69%
$1.12 million $23,041
Oct 5, 2023 $0.00106
+0.51%
$1.11 million $26,437
Oct 4, 2023 $0.00106
+3.74%
$1.1 million $19,172
Oct 3, 2023 $0.00102
+3.05%
$1.06 million $18,545
Oct 2, 2023 $0.000988
-2.65%
$1.03 million $27,410
Oct 1, 2023 $0.00101
-4.60%
$1.06 million $19,808
Sep 30, 2023 $0.00107
+0.16%
$1.11 million $19,861
Sep 29, 2023 $0.00106
-0.93%
$1.11 million $19,808
Sep 28, 2023 $0.00108
-1.20%
$1.12 million $19,547
Sep 27, 2023 $0.00109
-4.04%
$1.14 million $19,027
Sep 26, 2023 $0.00113
+2.97%
$1.18 million $17,673
Sep 25, 2023 $0.0011
-0.26%
$1.15 million $18,629
Sep 24, 2023 $0.00111
-0.72%
$1.15 million $19,570
Sep 23, 2023 $0.00111
-0.19%
$1.16 million $19,002
Sep 22, 2023 $0.00111
+0.06%
$1.16 million $20,024
Sep 21, 2023 $0.00111
+1.36%
$1.16 million $20,091
Sep 20, 2023 $0.0011
+2.48%
$1.15 million $19,070
Sep 19, 2023 $0.00107
-0.51%
$1.12 million $19,650
Sep 18, 2023 $0.00108
-1.03%
$1.12 million $19,672
Sep 17, 2023 $0.00109
+2.55%
$1.13 million $19,490
Sep 16, 2023 $0.00106
+0.63%
$1.11 million $19,918
Sep 15, 2023 $0.00105
-0.13%
$1.1 million $16,626
Sep 14, 2023 $0.00106
+1.49%
$1.1 million $20,080
Sep 13, 2023 $0.00104
+0.28%
$1.09 million $18,236
Sep 12, 2023 $0.00104
-1.21%
$1.09 million $19,826
Sep 11, 2023 $0.00106
-3.76%
$1.1 million $18,742
Sep 10, 2023 $0.0011
+8.98%
$1.15 million $12,327
Sep 9, 2023 $0.00101
-0.44%
$1.05 million $16,977
Sep 8, 2023 $0.00101
-1.11%
$1.05 million $19,085
Sep 7, 2023 $0.00102
-2.03%
$1.07 million $14,939
Sep 6, 2023 $0.00104
-0.83%
$1.09 million $16,327
Sep 5, 2023 $0.00106
+2.76%
$1.1 million $18,757
Sep 4, 2023 $0.00103
-2.56%
$1.07 million $15,543
Sep 3, 2023 $0.00105
-0.15%
$1.1 million $12,716
Sep 2, 2023 $0.00106
-16.49%
$1.1 million $22,603
Sep 1, 2023 $0.00127
+20.43%
$1.32 million $16,262
Aug 31, 2023 $0.00105
+1.03%
$1.1 million $11,418
Aug 30, 2023 $0.00104
-9.53%
$1.09 million $12,529
Aug 29, 2023 $0.00115
-1.02%
$1.2 million $12,340
Aug 28, 2023 $0.00117
-0.46%
$1.22 million $13,045
Aug 27, 2023 $0.00117
+0.56%
$1.22 million $13,161
Aug 26, 2023 $0.00116
+0.98%
$1.21 million $12,747