Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00114
-2.61%
$ 1.17 million $ 9,641
Jun 15, 2023 $ 0.00117
+0.70%
$ 1.21 million $ 12,345
Jun 14, 2023 $ 0.00117
-10.82%
$ 1.2 million $ 15,457
Jun 13, 2023 $ 0.00131
+20.94%
$ 1.34 million $ 28,665
Jun 12, 2023 $ 0.00108
+4.28%
$ 1.11 million $ 9,016
Jun 11, 2023 $ 0.00104
-0.06%
$ 1.06 million $ 8,748
Jun 10, 2023 $ 0.00104
-8.09%
$ 1.07 million $ 10,385
Jun 9, 2023 $ 0.00113
-0.74%
$ 1.16 million $ 10,050
Jun 8, 2023 $ 0.00114
+1.56%
$ 1.17 million $ 10,399
Jun 7, 2023 $ 0.00112
+3.32%
$ 1.15 million $ 9,830
Jun 6, 2023 $ 0.00109
+0.95%
$ 1.12 million $ 10,717
Jun 5, 2023 $ 0.00107
-12.82%
$ 1.1 million $ 11,510
Jun 4, 2023 $ 0.00124
+7.78%
$ 1.28 million $ 11,188
Jun 3, 2023 $ 0.00115
+2.48%
$ 1.18 million $ 9,257
Jun 2, 2023 $ 0.00113
-0.65%
$ 1.16 million $ 9,796
Jun 1, 2023 $ 0.00114
-2.83%
$ 1.17 million $ 9,634
May 31, 2023 $ 0.00117
-3.07%
$ 1.2 million $ 9,662
May 30, 2023 $ 0.0012
-2.36%
$ 1.24 million $ 10,546
May 29, 2023 $ 0.00123
-0.06%
$ 1.27 million $ 9,057
May 28, 2023 $ 0.00123
-1.13%
$ 1.27 million $ 8,969
May 27, 2023 $ 0.00125
+1.42%
$ 1.29 million $ 9,759
May 26, 2023 $ 0.00123
+0.62%
$ 1.27 million $ 9,984
May 25, 2023 $ 0.00122
-1.87%
$ 1.26 million $ 9,527
May 24, 2023 $ 0.00125
-1.68%
$ 1.28 million $ 8,268
May 23, 2023 $ 0.00127
+2.27%
$ 1.3 million $ 9,641
May 22, 2023 $ 0.00124
-2.78%
$ 1.27 million $ 9,488
May 21, 2023 $ 0.00127
+1.20%
$ 1.31 million $ 9,778
May 20, 2023 $ 0.00126
-2.70%
$ 1.29 million $ 9,921
May 19, 2023 $ 0.00129
+1.36%
$ 1.33 million $ 9,732
May 18, 2023 $ 0.00127
-1.24%
$ 1.31 million $ 8,497
May 17, 2023 $ 0.00129
+4.87%
$ 1.33 million $ 9,326
May 16, 2023 $ 0.00123
-3.23%
$ 1.27 million $ 10,967
May 15, 2023 $ 0.00127
-4.31%
$ 1.31 million $ 9,706
May 14, 2023 $ 0.00133
+1.25%
$ 1.37 million $ 11,630
May 13, 2023 $ 0.00131
+2.54%
$ 1.35 million $ 10,437
May 12, 2023 $ 0.00128
+0.44%
$ 1.32 million $ 10,732
May 11, 2023 $ 0.00127
-11.06%
$ 1.31 million $ 11,631
May 10, 2023 $ 0.00143
+8.69%
$ 1.47 million $ 26,095
May 9, 2023 $ 0.00131
+1.47%
$ 1.35 million $ 16,375
May 8, 2023 $ 0.00129
-8.01%
$ 1.33 million $ 16,042
May 7, 2023 $ 0.0014
-1.27%
$ 1.44 million $ 17,359
May 6, 2023 $ 0.00142
+0.97%
$ 1.46 million $ 17,304
May 5, 2023 $ 0.0014
+2.73%
$ 1.44 million $ 15,470
May 4, 2023 $ 0.00137
-6.94%
$ 1.41 million $ 15,948
May 3, 2023 $ 0.00147
-1.87%
$ 1.51 million $ 16,484
May 2, 2023 $ 0.00149
+4.63%
$ 1.54 million $ 16,980
May 1, 2023 $ 0.00143
+0.86%
$ 1.47 million $ 15,655
Apr 30, 2023 $ 0.00141
-1.13%
$ 1.45 million $ 16,341
Apr 29, 2023 $ 0.00143
-7.41%
$ 1.47 million $ 16,974
Apr 28, 2023 $ 0.00155
-2.63%
$ 1.59 million $ 15,701