Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.000498
+0.00%
$ 529,290 $ 9,013
Mar 28, 1 PM $ 0.000498
+0.00%
$ 529,290 $ 8,927
Mar 28, 12 PM $ 0.000498
+0.00%
$ 529,290 $ 8,948
Mar 28, 11 AM $ 0.000498
+0.00%
$ 529,290 $ 9,017
Mar 28, 10 AM $ 0.000498
-0.16%
$ 529,290 $ 8,965
Mar 28, 9 AM $ 0.000498
+0.16%
$ 530,141 $ 8,958
Mar 28, 8 AM $ 0.000498
-0.16%
$ 529,290 $ 8,963
Mar 28, 7 AM $ 0.000498
-0.16%
$ 529,290 $ 9,129
Mar 28, 6 AM $ 0.000498
+0.16%
$ 530,141 $ 9,116
Mar 28, 5 AM $ 0.000498
-0.16%
$ 529,290 $ 9,180
Mar 28, 4 AM $ 0.000498
+0.00%
$ 530,141 $ 9,209
Mar 28, 3 AM $ 0.000498
+0.16%
$ 530,141 $ 9,274
Mar 28, 2 AM $ 0.000498
+0.00%
$ 529,290 $ 9,308
Mar 28, 1 AM $ 0.000498
-0.16%
$ 529,290 $ 9,274
Mar 28, 12 AM $ 0.000498
+0.00%
$ 530,141 $ 9,225
Mar 27, 11 PM $ 0.000498
+0.00%
$ 530,141 $ 9,160
Mar 27, 10 PM $ 0.000498
+0.16%
$ 530,141 $ 9,214
Mar 27, 9 PM $ 0.000498
+0.00%
$ 529,290 $ 9,231
Mar 27, 8 PM $ 0.000498
-0.02%
$ 530,034 $ 9,270
Mar 27, 7 PM $ 0.000498
+0.00%
$ 530,141 $ 9,292
Mar 27, 6 PM $ 0.000498
+0.16%
$ 530,141 $ 9,343
Mar 27, 5 PM $ 0.000498
-0.16%
$ 529,290 $ 9,452
Mar 27, 4 PM $ 0.000498
+0.16%
$ 530,141 $ 9,460
Mar 27, 3 PM $ 0.000498
-0.16%
$ 529,290 $ 9,511
Mar 27, 2 PM $ 0.000498
+0.02%
$ 530,141 $ 9,500
Mar 27, 1 PM $ 0.000498
-0.03%
$ 530,034 $ 9,529
Mar 27, 12 PM $ 0.000499
-0.02%
$ 530,191 $ 9,576
Mar 27, 11 AM $ 0.000499
+0.19%
$ 530,271 $ 9,625
Mar 27, 10 AM $ 0.000498
+0.00%
$ 529,290 $ 9,575
Mar 27, 9 AM $ 0.000499
+0.00%
$ 530,353 $ 9,500
Mar 27, 8 AM $ 0.000499
+0.20%
$ 530,353 $ 9,433
Mar 27, 7 AM $ 0.000499
+0.00%
$ 530,353 $ 9,318
Mar 27, 6 AM $ 0.000499
+0.20%
$ 530,353 $ 9,290
Mar 27, 5 AM $ 0.000498
-0.20%
$ 529,290 $ 9,216
Mar 27, 4 AM $ 0.000499
+0.20%
$ 530,353 $ 9,149
Mar 27, 3 AM $ 0.000498
+0.00%
$ 529,290 $ 8,992
Mar 27, 2 AM $ 0.000498
-0.20%
$ 529,290 $ 8,987
Mar 27, 1 AM $ 0.000499
+0.20%
$ 530,353 $ 9,086
Mar 27, 12 AM $ 0.000498
+0.00%
$ 529,290 $ 9,128
Mar 26, 11 PM $ 0.000499
+0.20%
$ 530,353 $ 9,072
Mar 26, 10 PM $ 0.000498
+0.00%
$ 529,290 $ 9,048
Mar 26, 9 PM $ 0.000498
-0.20%
$ 529,290 $ 9,102
Mar 26, 8 PM $ 0.000499
+0.20%
$ 530,353 $ 9,123
Mar 26, 7 PM $ 0.000499
+0.20%
$ 530,353 $ 9,060
Mar 26, 6 PM $ 0.000498
+0.00%
$ 529,290 $ 9,011
Mar 26, 5 PM $ 0.000498
-0.70%
$ 529,290 $ 9,128
Mar 26, 4 PM $ 0.000501
-0.16%
$ 533,118 $ 9,104
Mar 26, 3 PM $ 0.000502
+0.24%
$ 533,969 $ 8,990
Mar 26, 2 PM $ 0.000501
+0.00%
$ 532,693 $ 8,950
Mar 26, 1 PM $ 0.000501
+0.00%
$ 532,693 $ 8,944