Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 5 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 4 PM $0.000513
+0.00%
$545,029 $619
Sep 20, 3 PM $0.000513
+0.20%
$545,029 $619
Sep 20, 2 PM $0.000512
+0.00%
$543,966 $616
Sep 20, 1 PM $0.000512
+0.00%
$543,966 $616
Sep 20, 12 PM $0.000512
+0.00%
$543,966 $616
Sep 20, 11 AM $0.000512
+0.00%
$543,966 $616
Sep 20, 10 AM $0.000512
+0.00%
$543,966 $616
Sep 20, 9 AM $0.000512
+0.00%
$543,966 $616
Sep 20, 8 AM $0.000512
+0.00%
$543,966 $718
Sep 20, 7 AM $0.000512
+0.00%
$543,966 $714
Sep 20, 6 AM $0.000512
+0.00%
$543,966 $714
Sep 20, 5 AM $0.000512
+0.24%
$543,966 $714
Sep 20, 4 AM $0.00051
-0.62%
$542,690 $713
Sep 20, 3 AM $0.000513
-12.51%
$546,058 $713
Sep 20, 2 AM $0.000587
+15.10%
$624,124 $448
Sep 18, 8 PM $0.000531
+1.65%
$565,150 $170
Sep 18, 7 PM $0.000496
+0.00%
$527,269 $65
Sep 18, 6 PM $0.000496
+0.00%
$527,269 $80
Sep 18, 5 PM $0.000496
+0.00%
$527,269 $80
Sep 18, 4 PM $0.000496
-4.40%
$527,269 $80
Sep 18, 3 PM $0.000519
+4.60%
$551,537 $80
Sep 18, 2 PM $0.000496
+0.00%
$527,269 $53
Sep 18, 1 PM $0.000496
+0.00%
$527,269 $53
Sep 18, 12 PM $0.000496
+0.00%
$527,269 $53
Sep 18, 11 AM $0.000496
-2.67%
$527,269 $53
Sep 18, 10 AM $0.000509
-0.07%
$541,739 $53
Sep 18, 9 AM $0.00051
+2.82%
$542,137 $51
Sep 18, 8 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 7 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 6 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 5 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 4 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 3 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 2 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 1 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 12 AM $0.000496
+0.00%
$527,269 $16
Sep 17, 11 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 10 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 9 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 8 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 7 PM $0.000496
-0.06%
$527,269 $16
Sep 16, 12 PM $0.000503
+0.00%
$534,655 $36
Sep 16, 4 AM $0.000496
+0.00%
$527,695 $42
Sep 16, 3 AM $0.000496
+0.00%
$527,695 $42
Sep 16, 2 AM $0.000496
+0.00%
$527,695 $42
Sep 16, 1 AM $0.000496
-1.47%
$527,695 $109
Sep 16, 12 AM $0.000504
+1.49%
$535,556 $109
Sep 15, 11 PM $0.000496
+0.00%
$527,695 $75