Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.00115
+7.06%
$1.2 million $8,316
Aug 24, 2023 $0.00108
-3.83%
$1.12 million $21,609
Aug 23, 2023 $0.00112
-11.08%
$1.17 million $12,409
Aug 22, 2023 $0.00126
+2.03%
$1.31 million $11,289
Aug 21, 2023 $0.00124
-2.52%
$1.29 million $13,057
Aug 20, 2023 $0.00127
-1.23%
$1.32 million $12,913
Aug 19, 2023 $0.00128
+0.38%
$1.34 million $12,792
Aug 18, 2023 $0.00128
-0.20%
$1.33 million $12,136
Aug 17, 2023 $0.00128
+1.67%
$1.33 million $10,117
Aug 16, 2023 $0.00126
-5.52%
$1.31 million $17,298
Aug 15, 2023 $0.00134
+1.64%
$1.39 million $10,408
Aug 14, 2023 $0.00132
-2.19%
$1.37 million $12,611
Aug 13, 2023 $0.00134
-0.27%
$1.4 million $12,138
Aug 12, 2023 $0.00134
-1.93%
$1.4 million $12,811
Aug 11, 2023 $0.00137
+0.60%
$1.42 million $12,557
Aug 10, 2023 $0.00136
-0.98%
$1.41 million $12,868
Aug 9, 2023 $0.00138
-1.23%
$1.44 million $11,736
Aug 8, 2023 $0.0014
+5.08%
$1.45 million $12,332
Aug 7, 2023 $0.00133
-2.09%
$1.39 million $18,214
Aug 6, 2023 $0.00136
-0.06%
$1.41 million $15,152
Aug 5, 2023 $0.00136
+1.27%
$1.41 million $15,325
Aug 4, 2023 $0.00135
-4.14%
$1.4 million $15,761
Aug 3, 2023 $0.00139
-2.57%
$1.44 million $15,930
Aug 2, 2023 $0.00142
-0.47%
$1.48 million $15,671
Aug 1, 2023 $0.00143
-0.99%
$1.49 million $16,470
Jul 31, 2023 $0.00144
-0.77%
$1.5 million $19,717
Jul 30, 2023 $0.00138
-2.28%
$1.43 million $15,257
Jul 29, 2023 $0.00141
-5.95%
$1.47 million $17,263
Jul 28, 2023 $0.0015
+1.23%
$1.56 million $16,186
Jul 27, 2023 $0.00148
+0.18%
$1.54 million $14,965
Jul 26, 2023 $0.00147
-1.65%
$1.53 million $15,637
Jul 25, 2023 $0.00149
-1.31%
$1.55 million $16,574
Jul 24, 2023 $0.00151
-0.03%
$1.58 million $16,295
Jul 23, 2023 $0.00151
+0.69%
$1.58 million $15,622
Jul 22, 2023 $0.0015
-0.80%
$1.56 million $16,272
Jul 21, 2023 $0.00152
-0.36%
$1.58 million $14,301
Jul 20, 2023 $0.00152
-6.33%
$1.58 million $12,078
Jul 19, 2023 $0.00162
+1.44%
$1.69 million $11,221
Jul 18, 2023 $0.0016
+5.45%
$1.67 million $7,731
Jul 17, 2023 $0.00152
+4.25%
$1.58 million $13,246
Jul 16, 2023 $0.00146
-3.41%
$1.52 million $13,245
Jul 15, 2023 $0.00151
-1.08%
$1.57 million $12,199
Jul 14, 2023 $0.00153
-1.42%
$1.59 million $15,143
Jul 13, 2023 $0.00155
-8.39%
$1.61 million $16,363
Jul 12, 2023 $0.00169
+0.01%
$1.76 million $12,305
Jul 11, 2023 $0.00169
-7.18%
$1.76 million $12,497
Jul 10, 2023 $0.00182
-1.64%
$1.9 million $7,011
Jul 9, 2023 $0.00185
-2.45%
$1.92 million $6,942
Jul 8, 2023 $0.0019
-1.90%
$1.98 million $7,406
Jul 7, 2023 $0.00194
+7.97%
$2.02 million $25,780