Orion Money Historical Data

ORION Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000847
-0.03%
$ 900,767 $ 396
May 30, 10 PM $ 0.000847
+0.00%
$ 901,080 $ 383
May 30, 9 PM $ 0.000847
+0.00%
$ 901,080 $ 400
May 30, 8 PM $ 0.000847
-0.55%
$ 901,080 $ 414
May 30, 7 PM $ 0.000852
+0.00%
$ 906,078 $ 454
May 30, 6 PM $ 0.000852
+0.00%
$ 906,078 $ 484
May 30, 5 PM $ 0.000852
+0.04%
$ 906,078 $ 528
May 30, 4 PM $ 0.000852
-0.04%
$ 905,742 $ 572
May 30, 3 PM $ 0.000852
+0.00%
$ 906,060 $ 599
May 30, 2 PM $ 0.000852
+1.79%
$ 906,061 $ 631
May 30, 1 PM $ 0.000837
-2.61%
$ 890,126 $ 610
May 30, 12 PM $ 0.000859
+0.00%
$ 913,948 $ 728
May 30, 11 AM $ 0.000859
+2.64%
$ 913,948 $ 748
May 30, 10 AM $ 0.000837
-0.86%
$ 890,445 $ 752
May 30, 9 AM $ 0.000845
+0.00%
$ 898,208 $ 700
May 30, 8 AM $ 0.000845
+0.14%
$ 898,208 $ 694
May 30, 7 AM $ 0.000843
-1.33%
$ 896,915 $ 678
May 30, 6 AM $ 0.000855
-0.13%
$ 909,026 $ 666
May 30, 5 AM $ 0.000856
-0.28%
$ 910,196 $ 712
May 30, 4 AM $ 0.000858
+0.00%
$ 912,778 $ 638
May 30, 3 AM $ 0.000858
+0.00%
$ 912,778 $ 663
May 30, 2 AM $ 0.000858
+0.00%
$ 912,778 $ 667
May 30, 1 AM $ 0.000858
+0.00%
$ 912,778 $ 667
May 30, 12 AM $ 0.000858
+0.00%
$ 912,778 $ 675
May 29, 11 PM $ 0.000858
+0.00%
$ 912,778 $ 675
May 29, 10 PM $ 0.000858
-1.98%
$ 912,778 $ 843
May 29, 9 PM $ 0.000876
+1.41%
$ 931,176 $ 839
May 29, 8 PM $ 0.000863
+0.06%
$ 918,202 $ 841
May 29, 7 PM $ 0.000863
+2.45%
$ 917,670 $ 846
May 29, 6 PM $ 0.000842
-1.82%
$ 895,704 $ 849
May 29, 5 PM $ 0.000858
+1.56%
$ 912,301 $ 998
May 29, 4 PM $ 0.000845
-0.02%
$ 898,315 $ 993
May 29, 3 PM $ 0.000845
+0.00%
$ 898,527 $ 954
May 29, 2 PM $ 0.000845
-1.81%
$ 898,527 $ 954
May 29, 1 PM $ 0.000861
+1.99%
$ 915,120 $ 982
May 29, 12 PM $ 0.000844
-0.14%
$ 897,236 $ 979
May 29, 11 AM $ 0.000845
+0.00%
$ 898,527 $ 838
May 29, 10 AM $ 0.000845
-4.29%
$ 898,527 $ 831
May 29, 9 AM $ 0.000883
-0.01%
$ 938,796 $ 849
May 29, 8 AM $ 0.000883
+0.27%
$ 938,894 $ 863
May 29, 7 AM $ 0.000881
+0.10%
$ 936,387 $ 799
May 29, 6 AM $ 0.000842
-5.18%
$ 895,167 $ 818
May 29, 5 AM $ 0.000888
+5.13%
$ 944,044 $ 711
May 29, 4 AM $ 0.000844
-1.83%
$ 897,996 $ 1,165
May 29, 3 AM $ 0.00086
-2.51%
$ 914,692 $ 1,188
May 29, 2 AM $ 0.000882
+0.00%
$ 938,195 $ 1,254
May 29, 1 AM $ 0.000882
+0.71%
$ 938,195 $ 1,290
May 29, 12 AM $ 0.000876
+1.49%
$ 931,601 $ 1,334
May 28, 11 PM $ 0.000863
-1.46%
$ 917,954 $ 1,381
May 28, 10 PM $ 0.000876
+0.00%
$ 931,601 $ 1,254