Orion Money Historical Data

ORION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000501
+0.00%
$ 532,693 $ 8,944
Mar 26, 12 PM $ 0.000501
-1.28%
$ 532,705 $ 8,902
Mar 26, 11 AM $ 0.000507
+0.00%
$ 539,613 $ 8,760
Mar 26, 10 AM $ 0.000507
+0.22%
$ 539,606 $ 8,725
Mar 26, 9 AM $ 0.000506
-0.22%
$ 538,436 $ 8,705
Mar 26, 8 AM $ 0.000507
+0.22%
$ 539,606 $ 8,802
Mar 26, 7 AM $ 0.000506
-0.71%
$ 538,436 $ 8,829
Mar 26, 6 AM $ 0.00051
+0.00%
$ 542,264 $ 8,876
Mar 26, 5 AM $ 0.00051
-1.24%
$ 542,264 $ 8,833
Mar 26, 4 AM $ 0.000516
+0.00%
$ 549,071 $ 8,831
Mar 26, 3 AM $ 0.000517
+0.21%
$ 550,240 $ 8,994
Mar 26, 2 AM $ 0.000516
+0.00%
$ 549,071 $ 9,049
Mar 26, 1 AM $ 0.000516
-0.21%
$ 549,071 $ 9,003
Mar 26, 12 AM $ 0.000517
+0.21%
$ 550,240 $ 9,048
Mar 25, 11 PM $ 0.000516
-0.64%
$ 549,071 $ 9,118
Mar 25, 10 PM $ 0.00052
+0.00%
$ 552,580 $ 9,127
Mar 25, 9 PM $ 0.00052
-0.23%
$ 552,580 $ 8,664
Mar 25, 8 PM $ 0.000521
+0.83%
$ 553,856 $ 8,281
Mar 25, 7 PM $ 0.000516
-0.46%
$ 549,283 $ 7,949
Mar 25, 6 PM $ 0.000518
+0.00%
$ 551,405 $ 7,854
Mar 25, 5 PM $ 0.000518
-1.07%
$ 551,410 $ 7,879
Mar 25, 4 PM $ 0.000524
+0.00%
$ 557,366 $ 7,943
Mar 25, 3 PM $ 0.000524
+0.01%
$ 557,366 $ 7,916
Mar 25, 2 PM $ 0.000524
+1.71%
$ 557,321 $ 7,970
Mar 25, 1 PM $ 0.000515
+0.22%
$ 547,931 $ 7,968
Mar 25, 12 PM $ 0.000514
+0.00%
$ 546,731 $ 7,891
Mar 25, 11 AM $ 0.000514
+0.00%
$ 546,731 $ 7,963
Mar 25, 10 AM $ 0.000515
+0.21%
$ 547,901 $ 8,039
Mar 25, 9 AM $ 0.000514
-0.21%
$ 546,731 $ 8,087
Mar 25, 8 AM $ 0.000515
+0.00%
$ 547,901 $ 8,090
Mar 25, 7 AM $ 0.000515
+0.21%
$ 547,901 $ 7,958
Mar 25, 6 AM $ 0.000515
+0.00%
$ 547,931 $ 7,959
Mar 25, 5 AM $ 0.000515
+0.01%
$ 547,931 $ 7,936
Mar 25, 4 AM $ 0.000515
+0.21%
$ 547,901 $ 7,790
Mar 25, 3 AM $ 0.000514
-0.21%
$ 546,731 $ 7,692
Mar 25, 2 AM $ 0.000515
+0.00%
$ 547,901 $ 7,684
Mar 25, 1 AM $ 0.000515
-0.25%
$ 547,901 $ 7,680
Mar 25, 12 AM $ 0.000516
+0.00%
$ 549,283 $ 7,625
Mar 24, 11 PM $ 0.000516
-0.25%
$ 549,283 $ 7,683
Mar 24, 10 PM $ 0.000518
+0.00%
$ 550,878 $ 7,635
Mar 24, 9 PM $ 0.000518
+0.00%
$ 550,878 $ 7,943
Mar 24, 8 PM $ 0.000518
+0.00%
$ 550,878 $ 8,368
Mar 24, 7 PM $ 0.000518
+0.04%
$ 550,878 $ 8,717
Mar 24, 6 PM $ 0.000518
-0.21%
$ 550,666 $ 8,715
Mar 24, 5 PM $ 0.000519
+0.00%
$ 551,836 $ 8,613
Mar 24, 4 PM $ 0.000519
+0.21%
$ 551,836 $ 8,578
Mar 24, 3 PM $ 0.000518
-0.46%
$ 550,666 $ 8,578
Mar 24, 2 PM $ 0.00052
+0.00%
$ 553,218 $ 8,599
Mar 24, 1 PM $ 0.00052
+0.00%
$ 553,218 $ 8,581
Mar 24, 12 PM $ 0.00052
-1.14%
$ 553,218 $ 8,598