Orion Money Historical Data

ORION Page 22
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:47 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:46 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:45 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:44 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:43 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:42 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:41 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:40 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:39 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:38 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:37 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:36 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:35 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:34 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:33 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:32 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:31 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:30 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:29 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:28 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:27 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:26 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:25 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:24 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:23 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:22 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:21 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:20 AM $ 0.000815
+0.00%
$ 866,942 $ 1,208
6:19 AM $ 0.000815
+0.00%
$ 866,942 $ 1,204
6:18 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:17 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:16 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:15 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:14 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:13 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:12 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:11 AM $ 0.000815
+0.00%
$ 866,942 $ 1,200
6:10 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:09 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:08 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:07 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:06 AM $ 0.000815
+0.00%
$ 866,942 $ 1,207
6:05 AM $ 0.000815
+0.00%
$ 866,942 $ 1,207
6:04 AM $ 0.000815
+0.00%
$ 866,942 $ 1,207
6:03 AM $ 0.000815
+0.00%
$ 866,942 $ 1,207
6:02 AM $ 0.000815
+0.00%
$ 866,942 $ 1,207
6:01 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
6:00 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203
5:59 AM $ 0.000815
+0.00%
$ 866,942 $ 1,203