Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00127
-11.06%
$1.31 million $11,631
May 10, 2023 $0.00143
+8.69%
$1.47 million $26,095
May 9, 2023 $0.00131
+1.47%
$1.35 million $16,375
May 8, 2023 $0.00129
-8.01%
$1.33 million $16,042
May 7, 2023 $0.0014
-1.27%
$1.44 million $17,359
May 6, 2023 $0.00142
+0.97%
$1.46 million $17,304
May 5, 2023 $0.0014
+2.73%
$1.44 million $15,470
May 4, 2023 $0.00137
-6.94%
$1.41 million $15,948
May 3, 2023 $0.00147
-1.87%
$1.51 million $16,484
May 2, 2023 $0.00149
+4.63%
$1.54 million $16,980
May 1, 2023 $0.00143
+0.86%
$1.47 million $15,655
Apr 30, 2023 $0.00141
-1.13%
$1.45 million $16,341
Apr 29, 2023 $0.00143
-7.41%
$1.47 million $16,974
Apr 28, 2023 $0.00155
-2.63%
$1.59 million $15,701
Apr 27, 2023 $0.00159
+7.98%
$1.64 million $23,456
Apr 26, 2023 $0.00148
+0.34%
$1.52 million $18,491
Apr 25, 2023 $0.00147
+1.94%
$1.52 million $15,673
Apr 24, 2023 $0.00144
-4.42%
$1.48 million $15,907
Apr 23, 2023 $0.00151
+1.92%
$1.55 million $16,804
Apr 22, 2023 $0.00148
-0.16%
$1.53 million $16,041
Apr 21, 2023 $0.00148
-1.00%
$1.53 million $16,152
Apr 20, 2023 $0.0015
+0.29%
$1.54 million $15,344
Apr 19, 2023 $0.0015
-5.50%
$1.54 million $17,294
Apr 18, 2023 $0.00159
-4.65%
$1.63 million $16,154
Apr 17, 2023 $0.00166
+1.67%
$1.71 million $17,138
Apr 16, 2023 $0.00164
-0.86%
$1.69 million $15,039
Apr 15, 2023 $0.00165
-1.50%
$1.7 million $16,094
Apr 14, 2023 $0.00168
+1.10%
$1.73 million $17,222
Apr 13, 2023 $0.00166
+0.22%
$1.71 million $16,849
Apr 12, 2023 $0.00166
+1.07%
$1.71 million $17,322
Apr 11, 2023 $0.00164
-0.54%
$1.69 million $15,818
Apr 10, 2023 $0.00166
-1.25%
$1.7 million $16,597
Apr 9, 2023 $0.00168
-1.36%
$1.73 million $16,724
Apr 8, 2023 $0.0017
+1.98%
$1.75 million $16,819
Apr 7, 2023 $0.00166
-0.08%
$1.71 million $17,396
Apr 6, 2023 $0.00166
+4.06%
$1.71 million $17,227
Apr 5, 2023 $0.00159
-0.36%
$1.64 million $16,854
Apr 4, 2023 $0.00159
-0.01%
$1.64 million $17,144
Apr 3, 2023 $0.00159
-7.69%
$1.64 million $17,746
Apr 2, 2023 $0.00172
+6.08%
$1.77 million $29,230
Apr 1, 2023 $0.00162
+3.31%
$1.67 million $23,475
Mar 31, 2023 $0.00157
+0.95%
$1.61 million $25,508
Mar 30, 2023 $0.00156
-1.38%
$1.6 million $17,219
Mar 29, 2023 $0.00158
-0.78%
$1.62 million $17,031
Mar 28, 2023 $0.00159
-0.97%
$1.63 million $16,240
Mar 27, 2023 $0.0016
-2.99%
$1.65 million $19,437
Mar 26, 2023 $0.00165
+2.75%
$1.7 million $18,066
Mar 25, 2023 $0.00161
+1.29%
$1.66 million $22,311
Mar 24, 2023 $0.00159
+0.18%
$1.64 million $17,976
Mar 23, 2023 $0.00159
-0.41%
$1.64 million $17,773