Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00144
+10.76%
$ 1.48 million $ 18,631
Jan 1, 2023 $ 0.0013
+2.45%
$ 1.34 million $ 19,527
Dec 31, 2022 $ 0.00127
-4.25%
$ 1.3 million $ 20,615
Dec 30, 2022 $ 0.00132
-2.94%
$ 1.36 million $ 20,267
Dec 29, 2022 $ 0.00136
+0.22%
$ 1.4 million $ 20,988
Dec 28, 2022 $ 0.00136
+1.14%
$ 1.4 million $ 20,991
Dec 27, 2022 $ 0.00134
-5.70%
$ 1.38 million $ 19,347
Dec 26, 2022 $ 0.00143
+12.51%
$ 1.48 million $ 20,930
Dec 25, 2022 $ 0.00127
+2.22%
$ 1.31 million $ 18,939
Dec 24, 2022 $ 0.00125
+0.41%
$ 1.28 million $ 19,979
Dec 23, 2022 $ 0.00124
-11.76%
$ 1.28 million $ 20,791
Dec 22, 2022 $ 0.00134
+4.28%
$ 1.38 million $ 20,133
Dec 21, 2022 $ 0.00132
+0.21%
$ 1.35 million $ 13,224
Dec 20, 2022 $ 0.00143
-13.13%
$ 1.47 million $ 13,177
Dec 19, 2022 $ 0.0017
+5.81%
$ 1.75 million $ 18,713
Dec 18, 2022 $ 0.00167
+3.35%
$ 1.72 million $ 16,971
Dec 17, 2022 $ 0.00167
-0.21%
$ 1.71 million $ 18,987
Dec 16, 2022 $ 0.00177
+2.89%
$ 1.82 million $ 17,764
Dec 15, 2022 $ 0.00177
-64.59%
$ 1.82 million $ 19,151
Dec 14, 2022 $ 0.00423
-14.82%
$ 4.35 million $ 34,881
Dec 13, 2022 $ 0.0042
+115.82%
$ 4.32 million $ 36,063
Dec 12, 2022 $ 0.00194
+0.15%
$ 2 million $ 27,981
Download