Orion Money Historical Data

ORION Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00052
-1.14%
$ 553,218 $ 8,598
Mar 24, 11 AM $ 0.000526
+0.00%
$ 559,599 $ 8,551
Mar 24, 10 AM $ 0.000526
+0.21%
$ 559,599 $ 8,556
Mar 24, 9 AM $ 0.000525
+0.00%
$ 558,429 $ 8,604
Mar 24, 8 AM $ 0.000525
-0.21%
$ 558,429 $ 8,667
Mar 24, 7 AM $ 0.000526
+0.21%
$ 559,599 $ 8,766
Mar 24, 6 AM $ 0.000525
-0.21%
$ 558,429 $ 8,736
Mar 24, 5 AM $ 0.000526
+0.21%
$ 559,599 $ 8,845
Mar 24, 4 AM $ 0.000525
+0.00%
$ 558,429 $ 9,036
Mar 24, 3 AM $ 0.000525
-0.21%
$ 558,429 $ 9,051
Mar 24, 2 AM $ 0.000525
-0.21%
$ 558,429 $ 8,991
Mar 24, 1 AM $ 0.000526
-0.01%
$ 559,599 $ 9,055
Mar 24, 12 AM $ 0.000526
+0.00%
$ 559,636 $ 9,022
Mar 23, 11 PM $ 0.000526
+0.01%
$ 559,636 $ 8,981
Mar 23, 10 PM $ 0.000526
+0.00%
$ 559,599 $ 9,066
Mar 23, 9 PM $ 0.000526
+0.21%
$ 559,599 $ 9,133
Mar 23, 8 PM $ 0.000525
-0.21%
$ 558,429 $ 9,131
Mar 23, 7 PM $ 0.000526
-0.01%
$ 559,599 $ 9,157
Mar 23, 6 PM $ 0.000526
+0.00%
$ 559,656 $ 9,252
Mar 23, 5 PM $ 0.000526
+0.22%
$ 559,656 $ 9,370
Mar 23, 4 PM $ 0.000525
-0.21%
$ 558,429 $ 9,420
Mar 23, 3 PM $ 0.000526
+0.21%
$ 559,599 $ 9,484
Mar 23, 2 PM $ 0.000525
-0.23%
$ 558,429 $ 9,392
Mar 23, 1 PM $ 0.000526
+0.21%
$ 559,706 $ 9,719
Mar 23, 12 PM $ 0.000525
-0.20%
$ 558,557 $ 9,732
Mar 23, 11 AM $ 0.000525
+0.02%
$ 558,517 $ 9,691
Mar 23, 10 AM $ 0.000525
+0.86%
$ 558,429 $ 9,535
Mar 23, 9 AM $ 0.000521
+0.89%
$ 553,643 $ 9,411
Mar 23, 8 AM $ 0.000517
+0.00%
$ 549,921 $ 9,326
Mar 23, 7 AM $ 0.000517
+0.21%
$ 549,921 $ 9,370
Mar 23, 6 AM $ 0.000516
+0.00%
$ 548,751 $ 9,529
Mar 23, 5 AM $ 0.000516
+0.00%
$ 548,751 $ 9,385
Mar 23, 4 AM $ 0.000516
-0.21%
$ 548,751 $ 9,411
Mar 23, 3 AM $ 0.000517
+0.00%
$ 549,921 $ 9,390
Mar 23, 2 AM $ 0.000517
+0.21%
$ 549,921 $ 9,360
Mar 23, 1 AM $ 0.000516
+0.00%
$ 548,751 $ 9,447
Mar 23, 12 AM $ 0.000516
-0.21%
$ 548,751 $ 9,578
Mar 22, 11 PM $ 0.000517
+0.00%
$ 549,921 $ 9,557
Mar 22, 10 PM $ 0.000517
+0.21%
$ 549,921 $ 9,448
Mar 22, 9 PM $ 0.000516
+0.02%
$ 548,751 $ 9,458
Mar 22, 8 PM $ 0.000516
-0.23%
$ 548,656 $ 9,363
Mar 22, 7 PM $ 0.000517
+0.21%
$ 549,921 $ 9,314
Mar 22, 6 PM $ 0.000516
+0.00%
$ 548,751 $ 9,207
Mar 22, 5 PM $ 0.000516
+0.00%
$ 548,751 $ 9,214
Mar 22, 4 PM $ 0.000516
+0.00%
$ 548,751 $ 9,212
Mar 22, 3 PM $ 0.000516
-0.03%
$ 548,751 $ 9,329
Mar 22, 2 PM $ 0.000516
-0.30%
$ 548,891 $ 9,430
Mar 22, 1 PM $ 0.000518
-0.21%
$ 550,559 $ 8,952
Mar 22, 12 PM $ 0.000519
+0.21%
$ 551,729 $ 8,978
Mar 22, 11 AM $ 0.000518
-0.21%
$ 550,559 $ 8,893