Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.00129
+4.87%
$1.33 million $9,326
May 16, 2023 $0.00123
-3.23%
$1.27 million $10,967
May 15, 2023 $0.00127
-4.31%
$1.31 million $9,706
May 14, 2023 $0.00133
+1.25%
$1.37 million $11,630
May 13, 2023 $0.00131
+2.54%
$1.35 million $10,437
May 12, 2023 $0.00128
+0.44%
$1.32 million $10,732
May 11, 2023 $0.00127
-11.06%
$1.31 million $11,631
May 10, 2023 $0.00143
+8.69%
$1.47 million $26,095
May 9, 2023 $0.00131
+1.47%
$1.35 million $16,375
May 8, 2023 $0.00129
-8.01%
$1.33 million $16,042
May 7, 2023 $0.0014
-1.27%
$1.44 million $17,359
May 6, 2023 $0.00142
+0.97%
$1.46 million $17,304
May 5, 2023 $0.0014
+2.73%
$1.44 million $15,470
May 4, 2023 $0.00137
-6.94%
$1.41 million $15,948
May 3, 2023 $0.00147
-1.87%
$1.51 million $16,484
May 2, 2023 $0.00149
+4.63%
$1.54 million $16,980
May 1, 2023 $0.00143
+0.86%
$1.47 million $15,655
Apr 30, 2023 $0.00141
-1.13%
$1.45 million $16,341
Apr 29, 2023 $0.00143
-7.41%
$1.47 million $16,974
Apr 28, 2023 $0.00155
-2.63%
$1.59 million $15,701
Apr 27, 2023 $0.00159
+7.98%
$1.64 million $23,456
Apr 26, 2023 $0.00148
+0.34%
$1.52 million $18,491
Apr 25, 2023 $0.00147
+1.94%
$1.52 million $15,673
Apr 24, 2023 $0.00144
-4.42%
$1.48 million $15,907
Apr 23, 2023 $0.00151
+1.92%
$1.55 million $16,804
Apr 22, 2023 $0.00148
-0.16%
$1.53 million $16,041
Apr 21, 2023 $0.00148
-1.00%
$1.53 million $16,152
Apr 20, 2023 $0.0015
+0.29%
$1.54 million $15,344
Apr 19, 2023 $0.0015
-5.50%
$1.54 million $17,294
Apr 18, 2023 $0.00159
-4.65%
$1.63 million $16,154
Apr 17, 2023 $0.00166
+1.67%
$1.71 million $17,138
Apr 16, 2023 $0.00164
-0.86%
$1.69 million $15,039
Apr 15, 2023 $0.00165
-1.50%
$1.7 million $16,094
Apr 14, 2023 $0.00168
+1.10%
$1.73 million $17,222
Apr 13, 2023 $0.00166
+0.22%
$1.71 million $16,849
Apr 12, 2023 $0.00166
+1.07%
$1.71 million $17,322
Apr 11, 2023 $0.00164
-0.54%
$1.69 million $15,818
Apr 10, 2023 $0.00166
-1.25%
$1.7 million $16,597
Apr 9, 2023 $0.00168
-1.36%
$1.73 million $16,724
Apr 8, 2023 $0.0017
+1.98%
$1.75 million $16,819
Apr 7, 2023 $0.00166
-0.08%
$1.71 million $17,396
Apr 6, 2023 $0.00166
+4.06%
$1.71 million $17,227
Apr 5, 2023 $0.00159
-0.36%
$1.64 million $16,854
Apr 4, 2023 $0.00159
-0.01%
$1.64 million $17,144
Apr 3, 2023 $0.00159
-7.69%
$1.64 million $17,746
Apr 2, 2023 $0.00172
+6.08%
$1.77 million $29,230
Apr 1, 2023 $0.00162
+3.31%
$1.67 million $23,475
Mar 31, 2023 $0.00157
+0.95%
$1.61 million $25,508
Mar 30, 2023 $0.00156
-1.38%
$1.6 million $17,219
Mar 29, 2023 $0.00158
-0.78%
$1.62 million $17,031