Orion Money Historical Data

ORION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0016
-2.45%
$1.64 million $16,467
Mar 21, 2023 $0.00163
-0.17%
$1.68 million $18,095
Mar 20, 2023 $0.00164
-2.33%
$1.68 million $16,949
Mar 19, 2023 $0.00168
+0.18%
$1.73 million $19,226
Mar 18, 2023 $0.00167
+3.30%
$1.72 million $17,855
Mar 17, 2023 $0.00162
+1.26%
$1.67 million $15,500
Mar 16, 2023 $0.00159
+2.56%
$1.64 million $17,093
Mar 15, 2023 $0.00156
-2.50%
$1.6 million $17,607
Mar 14, 2023 $0.0016
-2.35%
$1.64 million $17,891
Mar 13, 2023 $0.00164
+8.31%
$1.68 million $19,608
Mar 12, 2023 $0.00151
+3.66%
$1.55 million $16,435
Mar 11, 2023 $0.00146
-1.76%
$1.5 million $17,832
Mar 10, 2023 $0.00148
-0.56%
$1.53 million $17,303
Mar 9, 2023 $0.00149
-14.76%
$1.54 million $20,824
Mar 8, 2023 $0.00175
+2.10%
$1.8 million $13,254
Mar 7, 2023 $0.00171
-0.58%
$1.76 million $18,710
Mar 6, 2023 $0.00172
-2.94%
$1.77 million $18,606
Mar 5, 2023 $0.00178
+2.96%
$1.83 million $17,312
Mar 4, 2023 $0.00173
+1.91%
$1.78 million $16,555
Mar 3, 2023 $0.0017
-5.85%
$1.75 million $17,753
Mar 2, 2023 $0.0018
-0.73%
$1.85 million $17,255
Mar 1, 2023 $0.00182
-1.62%
$1.87 million $19,819
Feb 28, 2023 $0.00185
+6.37%
$1.9 million $30,800
Feb 27, 2023 $0.00174
+1.26%
$1.79 million $15,897
Feb 26, 2023 $0.00172
+0.23%
$1.77 million $17,741
Feb 25, 2023 $0.00171
-5.59%
$1.76 million $18,791
Feb 24, 2023 $0.00182
-4.37%
$1.87 million $17,725
Feb 23, 2023 $0.0019
+4.02%
$1.96 million $15,114
Feb 22, 2023 $0.00183
-3.08%
$1.88 million $17,445
Feb 21, 2023 $0.00189
+4.07%
$1.94 million $19,302
Feb 20, 2023 $0.00182
-3.26%
$1.87 million $21,076
Feb 19, 2023 $0.00188
-7.54%
$1.93 million $27,827
Feb 18, 2023 $0.00203
-20.76%
$2.08 million $76,445
Feb 17, 2023 $0.00257
+50.73%
$2.64 million $316,506
Feb 16, 2023 $0.0017
+2.82%
$1.75 million $19,884
Feb 15, 2023 $0.00166
+2.01%
$1.7 million $17,570
Feb 14, 2023 $0.00162
-3.68%
$1.67 million $16,962
Feb 13, 2023 $0.00168
+6.46%
$1.73 million $19,398
Feb 12, 2023 $0.00158
-2.18%
$1.62 million $22,670
Feb 11, 2023 $0.00161
-1.31%
$1.65 million $16,149
Feb 10, 2023 $0.00163
+3.56%
$1.68 million $16,694
Feb 9, 2023 $0.00157
-5.18%
$1.62 million $16,351
Feb 8, 2023 $0.00166
-0.50%
$1.71 million $16,796
Feb 7, 2023 $0.00167
-2.54%
$1.72 million $16,752
Feb 6, 2023 $0.00171
-1.97%
$1.76 million $16,923
Feb 5, 2023 $0.00175
-4.98%
$1.8 million $12,369
Feb 4, 2023 $0.00184
-5.04%
$1.89 million $19,968
Feb 3, 2023 $0.00194
+7.85%
$2 million $42,658
Feb 2, 2023 $0.0018
+3.51%
$1.85 million $17,729
Feb 1, 2023 $0.00173
-3.54%
$1.78 million $17,950