Orion Money Historical Data

ORION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000519
+0.21%
$ 551,729 $ 8,978
Mar 22, 11 AM $ 0.000518
-0.21%
$ 550,559 $ 8,893
Mar 22, 10 AM $ 0.000519
+0.00%
$ 551,729 $ 9,030
Mar 22, 9 AM $ 0.000518
-0.21%
$ 550,559 $ 9,190
Mar 22, 8 AM $ 0.000519
+0.00%
$ 551,729 $ 9,207
Mar 22, 7 AM $ 0.000519
+0.00%
$ 551,729 $ 9,275
Mar 22, 6 AM $ 0.000519
+0.21%
$ 551,729 $ 9,197
Mar 22, 5 AM $ 0.000518
+0.00%
$ 550,559 $ 9,280
Mar 22, 4 AM $ 0.000518
-0.65%
$ 550,559 $ 9,230
Mar 22, 3 AM $ 0.000521
-0.23%
$ 554,160 $ 9,217
Mar 22, 2 AM $ 0.000521
-0.25%
$ 554,161 $ 9,290
Mar 22, 1 AM $ 0.000522
+0.00%
$ 555,558 $ 9,178
Mar 22, 12 AM $ 0.000522
-0.89%
$ 555,558 $ 9,107
Mar 21, 11 PM $ 0.000527
+0.00%
$ 560,556 $ 9,128
Mar 21, 10 PM $ 0.000527
-0.17%
$ 560,556 $ 9,224
Mar 21, 9 PM $ 0.000528
+0.17%
$ 561,513 $ 9,158
Mar 21, 8 PM $ 0.000527
+0.00%
$ 560,556 $ 9,333
Mar 21, 7 PM $ 0.000527
-0.17%
$ 560,556 $ 9,352
Mar 21, 6 PM $ 0.000527
+0.00%
$ 560,556 $ 9,398
Mar 21, 5 PM $ 0.000527
-0.17%
$ 560,556 $ 9,302
Mar 21, 4 PM $ 0.000528
+0.17%
$ 561,513 $ 9,412
Mar 21, 3 PM $ 0.000527
-0.17%
$ 560,556 $ 9,273
Mar 21, 2 PM $ 0.000528
+0.17%
$ 561,513 $ 9,218
Mar 21, 1 PM $ 0.000527
-0.17%
$ 560,556 $ 9,168
Mar 21, 12 PM $ 0.000528
+0.00%
$ 561,513 $ 9,041
Mar 21, 11 AM $ 0.000528
+0.00%
$ 561,513 $ 9,144
Mar 21, 10 AM $ 0.000528
+0.00%
$ 561,513 $ 9,049
Mar 21, 9 AM $ 0.000527
+0.00%
$ 560,556 $ 8,951
Mar 21, 8 AM $ 0.000527
+0.00%
$ 560,556 $ 8,991
Mar 21, 7 AM $ 0.000527
-0.17%
$ 560,556 $ 8,986
Mar 21, 6 AM $ 0.000527
-0.17%
$ 560,556 $ 8,990
Mar 21, 5 AM $ 0.000528
+0.17%
$ 561,513 $ 9,025
Mar 21, 4 AM $ 0.000527
-0.17%
$ 560,556 $ 8,989
Mar 21, 3 AM $ 0.000528
+0.17%
$ 561,513 $ 8,981
Mar 21, 2 AM $ 0.000527
-0.17%
$ 560,556 $ 8,977
Mar 21, 1 AM $ 0.000527
+0.00%
$ 560,556 $ 9,042
Mar 21, 12 AM $ 0.000528
+0.17%
$ 561,513 $ 9,067
Mar 20, 11 PM $ 0.000527
-0.17%
$ 560,556 $ 9,006
Mar 20, 10 PM $ 0.000528
+0.17%
$ 561,513 $ 9,037
Mar 20, 9 PM $ 0.000527
+0.00%
$ 560,556 $ 9,181
Mar 20, 8 PM $ 0.000527
+0.00%
$ 560,556 $ 9,243
Mar 20, 7 PM $ 0.000527
-0.17%
$ 560,556 $ 9,187
Mar 20, 6 PM $ 0.000528
+0.00%
$ 561,513 $ 9,173
Mar 20, 5 PM $ 0.000528
+0.17%
$ 561,513 $ 9,170
Mar 20, 4 PM $ 0.000527
-0.17%
$ 560,556 $ 9,053
Mar 20, 3 PM $ 0.000527
+0.00%
$ 560,556 $ 9,085
Mar 20, 2 PM $ 0.000527
+0.00%
$ 560,556 $ 9,101
Mar 20, 1 PM $ 0.000527
-0.17%
$ 560,556 $ 9,188
Mar 20, 12 PM $ 0.000528
+0.17%
$ 561,513 $ 9,322
Mar 20, 11 AM $ 0.000527
-0.17%
$ 560,556 $ 9,347