Orion Money Historical Data

ORION Page 24
Date Close Price change Market cap Trading volume
5:11 PM $ 0.000859
+0.00%
$ 913,629 $ 1,327
5:10 PM $ 0.000859
+0.00%
$ 913,629 $ 1,327
5:09 PM $ 0.000859
+0.00%
$ 913,629 $ 1,327
5:08 PM $ 0.000859
+0.00%
$ 913,629 $ 1,327
5:07 PM $ 0.000879
+0.00%
$ 913,629 $ 1,323
5:06 PM $ 0.000879
+0.00%
$ 913,629 $ 1,323
5:05 PM $ 0.000879
+0.00%
$ 913,629 $ 1,323
5:04 PM $ 0.000879
+0.00%
$ 934,685 $ 1,323
5:03 PM $ 0.000879
+0.00%
$ 934,685 $ 1,319
5:02 PM $ 0.000879
+0.00%
$ 934,685 $ 1,319
5:01 PM $ 0.000879
+0.00%
$ 934,685 $ 1,319
5:00 PM $ 0.000879
+0.00%
$ 934,685 $ 1,319
4:59 PM $ 0.000879
+0.00%
$ 934,685 $ 1,315
4:58 PM $ 0.000879
+0.00%
$ 934,685 $ 1,315
4:57 PM $ 0.000879
+0.00%
$ 934,685 $ 1,315
4:56 PM $ 0.000879
+0.00%
$ 934,685 $ 1,315
4:55 PM $ 0.000879
+0.00%
$ 934,685 $ 1,311
4:54 PM $ 0.000879
+0.00%
$ 934,685 $ 1,311
4:53 PM $ 0.000879
+0.00%
$ 934,685 $ 1,311
4:52 PM $ 0.000859
+0.00%
$ 934,685 $ 1,307
4:51 PM $ 0.000859
+0.00%
$ 934,685 $ 1,307
4:50 PM $ 0.000859
+0.00%
$ 934,685 $ 1,307
4:49 PM $ 0.000859
+0.00%
$ 913,629 $ 1,307
4:48 PM $ 0.000859
+0.00%
$ 913,629 $ 1,307
4:47 PM $ 0.000859
+0.00%
$ 913,629 $ 1,307
4:46 PM $ 0.000859
+0.00%
$ 913,629 $ 1,307
4:45 PM $ 0.000859
+0.00%
$ 913,629 $ 1,307
4:44 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:43 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:42 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:41 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:40 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:39 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:38 PM $ 0.000859
+0.00%
$ 913,629 $ 1,303
4:37 PM $ 0.000859
+0.00%
$ 913,629 $ 1,299
4:36 PM $ 0.000859
+0.00%
$ 913,629 $ 1,299
4:35 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:34 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:33 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:32 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:31 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:30 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:29 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:28 PM $ 0.000859
+0.00%
$ 913,629 $ 1,295
4:27 PM $ 0.000879
+0.00%
$ 913,629 $ 1,291
4:26 PM $ 0.000879
+0.00%
$ 913,629 $ 1,291
4:25 PM $ 0.000879
+0.00%
$ 913,629 $ 1,291
4:24 PM $ 0.000879
+0.00%
$ 934,685 $ 1,291
4:23 PM $ 0.000879
+0.00%
$ 934,685 $ 1,287
4:22 PM $ 0.000879
+0.00%
$ 934,685 $ 1,287