Orion Money Historical Data

ORION Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0018
+7.09%
$1.85 million $27,285
Jan 30, 2023 $0.00168
-2.38%
$1.73 million $16,550
Jan 29, 2023 $0.00172
+0.24%
$1.77 million $17,449
Jan 28, 2023 $0.00172
-4.97%
$1.76 million $18,055
Jan 27, 2023 $0.0018
-0.30%
$1.86 million $19,389
Jan 26, 2023 $0.00179
-4.90%
$1.84 million $20,792
Jan 25, 2023 $0.00188
-13.07%
$1.94 million $49,861
Jan 24, 2023 $0.00217
+27.86%
$2.23 million $200,105
Jan 23, 2023 $0.00169
+1.98%
$1.74 million $18,829
Jan 22, 2023 $0.00166
-1.11%
$1.71 million $16,325
Jan 21, 2023 $0.00565
+1.03%
$5.81 million $16
Jan 20, 2023 $0.00559
-1.52%
$5.75 million $18
Jan 19, 2023 $0.00567
-0.28%
$5.83 million $13,545
Jan 18, 2023 $0.00569
+0.14%
$5.85 million $22,309
Jan 17, 2023 $0.00568
+0.11%
$5.85 million $22,153
Jan 16, 2023 $0.00567
+0.05%
$5.84 million $21,616
Jan 15, 2023 $0.00567
-0.60%
$5.83 million $21,417
Jan 14, 2023 $0.0057
-0.46%
$5.86 million $21,325
Jan 13, 2023 $0.00572
-1.43%
$5.88 million $22,216
Jan 12, 2023 $0.00578
+345.74%
$5.95 million $22,291
Jan 11, 2023 $0.0013
+1.49%
$1.33 million $22,269
Jan 10, 2023 $0.00128
-1.65%
$1.31 million $20,864
Jan 9, 2023 $0.0013
+0.76%
$1.33 million $20,651
Jan 8, 2023 $0.00129
-0.93%
$1.32 million $25,585
Jan 7, 2023 $0.0013
-1.23%
$1.33 million $20,288
Jan 6, 2023 $0.00131
-1.76%
$1.35 million $20,774
Jan 5, 2023 $0.00134
-3.32%
$1.37 million $21,904
Jan 4, 2023 $0.00138
+2.11%
$1.42 million $21,271
Jan 3, 2023 $0.00135
-11.15%
$1.39 million $20,267
Jan 2, 2023 $0.00144
+10.76%
$1.48 million $18,631
Jan 1, 2023 $0.0013
+2.45%
$1.34 million $19,527
Dec 31, 2022 $0.00127
-4.25%
$1.3 million $20,615
Dec 30, 2022 $0.00132
-2.94%
$1.36 million $20,267
Dec 29, 2022 $0.00136
+0.22%
$1.4 million $20,988
Dec 28, 2022 $0.00136
+1.14%
$1.4 million $20,991
Dec 27, 2022 $0.00134
-5.70%
$1.38 million $19,347
Dec 26, 2022 $0.00143
+12.51%
$1.48 million $20,930
Dec 25, 2022 $0.00127
+2.22%
$1.31 million $18,939
Dec 24, 2022 $0.00125
+0.41%
$1.28 million $19,979
Dec 23, 2022 $0.00124
-11.76%
$1.28 million $20,791
Dec 22, 2022 $0.00134
+4.28%
$1.38 million $20,133
Dec 21, 2022 $0.00132
+0.21%
$1.35 million $13,224
Dec 20, 2022 $0.00143
-13.13%
$1.47 million $13,177
Dec 19, 2022 $0.0017
+5.81%
$1.75 million $18,713
Dec 18, 2022 $0.00167
+3.35%
$1.72 million $16,971
Dec 17, 2022 $0.00167
-0.21%
$1.71 million $18,987
Dec 16, 2022 $0.00177
+2.89%
$1.82 million $17,764
Dec 15, 2022 $0.00177
-64.59%
$1.82 million $19,151
Dec 14, 2022 $0.00423
-14.82%
$4.35 million $34,881
Dec 13, 2022 $0.0042
+115.82%
$4.32 million $36,063