Orion Money Historical Data

ORION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000527
-0.17%
$ 560,556 $ 9,347
Mar 20, 10 AM $ 0.000527
+0.00%
$ 560,556 $ 9,337
Mar 20, 9 AM $ 0.000527
-0.17%
$ 560,556 $ 9,375
Mar 20, 8 AM $ 0.000528
+0.00%
$ 561,513 $ 9,347
Mar 20, 7 AM $ 0.000528
+0.17%
$ 561,513 $ 9,321
Mar 20, 6 AM $ 0.000527
-0.19%
$ 560,556 $ 9,230
Mar 20, 5 AM $ 0.000528
+0.00%
$ 561,620 $ 9,188
Mar 20, 4 AM $ 0.000528
+0.19%
$ 561,620 $ 9,365
Mar 20, 3 AM $ 0.000527
-0.81%
$ 560,556 $ 9,387
Mar 20, 2 AM $ 0.000531
+0.02%
$ 565,129 $ 9,433
Mar 20, 1 AM $ 0.000531
+0.00%
$ 565,023 $ 9,365
Mar 20, 12 AM $ 0.000531
-1.52%
$ 565,023 $ 9,434
Mar 19, 11 PM $ 0.00054
-0.84%
$ 573,751 $ 9,404
Mar 19, 10 PM $ 0.000544
+3.01%
$ 578,617 $ 9,395
Mar 19, 9 PM $ 0.000528
-0.02%
$ 561,726 $ 9,170
Mar 19, 8 PM $ 0.000528
+0.00%
$ 561,832 $ 9,107
Mar 19, 7 PM $ 0.000528
+0.17%
$ 561,832 $ 9,164
Mar 19, 6 PM $ 0.000527
+0.02%
$ 560,875 $ 9,160
Mar 19, 5 PM $ 0.000527
-0.80%
$ 560,748 $ 9,097
Mar 19, 4 PM $ 0.000532
-0.24%
$ 565,253 $ 9,159
Mar 19, 3 PM $ 0.000533
+0.04%
$ 566,618 $ 9,093
Mar 19, 2 PM $ 0.000533
-0.02%
$ 566,396 $ 9,155
Mar 19, 1 PM $ 0.000533
-0.90%
$ 566,494 $ 8,984
Mar 19, 12 PM $ 0.000537
+0.21%
$ 571,616 $ 8,926
Mar 19, 11 AM $ 0.000536
-0.20%
$ 570,446 $ 8,964
Mar 19, 10 AM $ 0.000537
+0.00%
$ 571,616 $ 8,885
Mar 19, 9 AM $ 0.000537
+0.22%
$ 571,616 $ 8,823
Mar 19, 8 AM $ 0.000536
+0.00%
$ 570,379 $ 8,759
Mar 19, 7 AM $ 0.000536
-0.22%
$ 570,379 $ 8,749
Mar 19, 6 AM $ 0.000537
+0.00%
$ 571,616 $ 8,770
Mar 19, 5 AM $ 0.000537
+0.00%
$ 571,616 $ 8,765
Mar 19, 4 AM $ 0.000537
+0.21%
$ 571,616 $ 8,840
Mar 19, 3 AM $ 0.000536
-0.20%
$ 570,446 $ 8,903
Mar 19, 2 AM $ 0.000537
+0.00%
$ 571,616 $ 8,752
Mar 19, 1 AM $ 0.000537
+0.21%
$ 571,616 $ 8,802
Mar 19, 12 AM $ 0.000536
+0.00%
$ 570,446 $ 8,762
Mar 18, 11 PM $ 0.000536
+1.55%
$ 570,446 $ 8,824
Mar 18, 10 PM $ 0.000529
+0.23%
$ 563,002 $ 8,763
Mar 18, 9 PM $ 0.000528
-1.01%
$ 561,726 $ 8,866
Mar 18, 8 PM $ 0.000534
+0.00%
$ 567,469 $ 8,857
Mar 18, 7 PM $ 0.000534
+0.00%
$ 567,469 $ 8,832
Mar 18, 6 PM $ 0.000534
+0.00%
$ 567,469 $ 8,842
Mar 18, 5 PM $ 0.000534
+0.00%
$ 567,469 $ 8,916
Mar 18, 4 PM $ 0.000534
+0.00%
$ 567,469 $ 9,028
Mar 18, 3 PM $ 0.000534
-3.42%
$ 567,469 $ 8,998
Mar 18, 2 PM $ 0.000552
+0.00%
$ 587,568 $ 9,102
Mar 18, 1 PM $ 0.000552
-0.22%
$ 587,568 $ 9,193
Mar 18, 12 PM $ 0.000554
+0.22%
$ 588,844 $ 9,184
Mar 18, 11 AM $ 0.000552
+0.00%
$ 587,568 $ 9,103
Mar 18, 10 AM $ 0.000552
-0.20%
$ 587,568 $ 9,174