Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.00171
-1.97%
$1.76 million $16,923
Feb 5, 2023 $0.00175
-4.98%
$1.8 million $12,369
Feb 4, 2023 $0.00184
-5.04%
$1.89 million $19,968
Feb 3, 2023 $0.00194
+7.85%
$2 million $42,658
Feb 2, 2023 $0.0018
+3.51%
$1.85 million $17,729
Feb 1, 2023 $0.00173
-3.54%
$1.78 million $17,950
Jan 31, 2023 $0.0018
+7.09%
$1.85 million $27,285
Jan 30, 2023 $0.00168
-2.38%
$1.73 million $16,550
Jan 29, 2023 $0.00172
+0.24%
$1.77 million $17,449
Jan 28, 2023 $0.00172
-4.97%
$1.76 million $18,055
Jan 27, 2023 $0.0018
-0.30%
$1.86 million $19,389
Jan 26, 2023 $0.00179
-4.90%
$1.84 million $20,792
Jan 25, 2023 $0.00188
-13.07%
$1.94 million $49,861
Jan 24, 2023 $0.00217
+27.86%
$2.23 million $200,105
Jan 23, 2023 $0.00169
+1.98%
$1.74 million $18,829
Jan 22, 2023 $0.00166
-1.11%
$1.71 million $16,325
Jan 21, 2023 $0.00565
+1.03%
$5.81 million $16
Jan 20, 2023 $0.00559
-1.52%
$5.75 million $18
Jan 19, 2023 $0.00567
-0.28%
$5.83 million $13,545
Jan 18, 2023 $0.00569
+0.14%
$5.85 million $22,309
Jan 17, 2023 $0.00568
+0.11%
$5.85 million $22,153
Jan 16, 2023 $0.00567
+0.05%
$5.84 million $21,616
Jan 15, 2023 $0.00567
-0.60%
$5.83 million $21,417
Jan 14, 2023 $0.0057
-0.46%
$5.86 million $21,325
Jan 13, 2023 $0.00572
-1.43%
$5.88 million $22,216
Jan 12, 2023 $0.00578
+345.74%
$5.95 million $22,291
Jan 11, 2023 $0.0013
+1.49%
$1.33 million $22,269
Jan 10, 2023 $0.00128
-1.65%
$1.31 million $20,864
Jan 9, 2023 $0.0013
+0.76%
$1.33 million $20,651
Jan 8, 2023 $0.00129
-0.93%
$1.32 million $25,585
Jan 7, 2023 $0.0013
-1.23%
$1.33 million $20,288
Jan 6, 2023 $0.00131
-1.76%
$1.35 million $20,774
Jan 5, 2023 $0.00134
-3.32%
$1.37 million $21,904
Jan 4, 2023 $0.00138
+2.11%
$1.42 million $21,271
Jan 3, 2023 $0.00135
-11.15%
$1.39 million $20,267
Jan 2, 2023 $0.00144
+10.76%
$1.48 million $18,631
Jan 1, 2023 $0.0013
+2.45%
$1.34 million $19,527
Dec 31, 2022 $0.00127
-4.25%
$1.3 million $20,615
Dec 30, 2022 $0.00132
-2.94%
$1.36 million $20,267
Dec 29, 2022 $0.00136
+0.22%
$1.4 million $20,988
Dec 28, 2022 $0.00136
+1.14%
$1.4 million $20,991
Dec 27, 2022 $0.00134
-5.70%
$1.38 million $19,347
Dec 26, 2022 $0.00143
+12.51%
$1.48 million $20,930
Dec 25, 2022 $0.00127
+2.22%
$1.31 million $18,939
Dec 24, 2022 $0.00125
+0.41%
$1.28 million $19,979
Dec 23, 2022 $0.00124
-11.76%
$1.28 million $20,791
Dec 22, 2022 $0.00134
+4.28%
$1.38 million $20,133
Dec 21, 2022 $0.00132
+0.21%
$1.35 million $13,224
Dec 20, 2022 $0.00143
-13.13%
$1.47 million $13,177
Dec 19, 2022 $0.0017
+5.81%
$1.75 million $18,713