Orion Money Historical Data

ORION Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000552
-0.20%
$ 587,568 $ 9,174
Mar 18, 9 AM $ 0.000554
-0.02%
$ 588,734 $ 9,127
Mar 18, 8 AM $ 0.000554
+0.22%
$ 588,844 $ 9,288
Mar 18, 7 AM $ 0.000552
-0.22%
$ 587,568 $ 9,278
Mar 18, 6 AM $ 0.000554
+0.00%
$ 588,844 $ 9,230
Mar 18, 5 AM $ 0.000554
+0.00%
$ 588,844 $ 9,194
Mar 18, 4 AM $ 0.000554
+0.02%
$ 588,844 $ 9,029
Mar 18, 3 AM $ 0.000554
-0.02%
$ 588,732 $ 8,876
Mar 18, 2 AM $ 0.000554
+0.22%
$ 588,844 $ 8,957
Mar 18, 1 AM $ 0.000552
-0.22%
$ 587,568 $ 8,963
Mar 18, 12 AM $ 0.000554
+0.22%
$ 588,844 $ 8,909
Mar 17, 11 PM $ 0.000554
+0.00%
$ 588,844 $ 8,953
Mar 17, 10 PM $ 0.000554
+0.00%
$ 588,844 $ 8,994
Mar 17, 9 PM $ 0.000552
+0.00%
$ 587,568 $ 8,982
Mar 17, 8 PM $ 0.000554
+0.00%
$ 588,844 $ 8,900
Mar 17, 7 PM $ 0.000554
+0.22%
$ 588,844 $ 8,958
Mar 17, 6 PM $ 0.000554
+0.22%
$ 588,844 $ 8,913
Mar 17, 5 PM $ 0.000552
+0.00%
$ 587,568 $ 8,858
Mar 17, 4 PM $ 0.000552
+0.00%
$ 587,568 $ 8,807
Mar 17, 3 PM $ 0.000552
-0.22%
$ 587,568 $ 8,867
Mar 17, 2 PM $ 0.000554
+0.03%
$ 588,844 $ 8,755
Mar 17, 1 PM $ 0.000554
+0.00%
$ 588,692 $ 8,715
Mar 17, 12 PM $ 0.000554
+0.20%
$ 588,692 $ 8,679
Mar 17, 11 AM $ 0.000552
-0.22%
$ 587,541 $ 8,740
Mar 17, 10 AM $ 0.000554
+0.00%
$ 588,829 $ 8,732
Mar 17, 9 AM $ 0.000554
+0.21%
$ 588,829 $ 8,810
Mar 17, 8 AM $ 0.000552
+0.00%
$ 587,568 $ 8,684
Mar 17, 7 AM $ 0.000552
-0.22%
$ 587,568 $ 8,823
Mar 17, 6 AM $ 0.000554
+0.00%
$ 588,844 $ 8,969
Mar 17, 5 AM $ 0.000554
+0.00%
$ 588,844 $ 9,156
Mar 17, 4 AM $ 0.000554
+0.22%
$ 588,844 $ 9,456
Mar 17, 3 AM $ 0.000552
+0.00%
$ 587,568 $ 9,621
Mar 17, 2 AM $ 0.000552
+0.00%
$ 587,568 $ 9,585
Mar 17, 1 AM $ 0.000552
+0.00%
$ 587,568 $ 9,593
Mar 17, 12 AM $ 0.000552
+0.00%
$ 587,568 $ 9,607
Mar 16, 11 PM $ 0.000552
+0.00%
$ 587,568 $ 9,562
Mar 16, 10 PM $ 0.000552
+0.00%
$ 587,551 $ 9,573
Mar 16, 9 PM $ 0.000552
+0.00%
$ 587,568 $ 9,395
Mar 16, 8 PM $ 0.000552
+0.00%
$ 587,568 $ 9,542
Mar 16, 7 PM $ 0.000552
+0.00%
$ 587,568 $ 9,536
Mar 16, 6 PM $ 0.000552
+0.00%
$ 587,568 $ 9,508
Mar 16, 5 PM $ 0.000552
-0.19%
$ 587,568 $ 9,631
Mar 16, 4 PM $ 0.000554
+0.00%
$ 588,707 $ 9,614
Mar 16, 3 PM $ 0.000554
+0.21%
$ 588,706 $ 9,554
Mar 16, 2 PM $ 0.000552
-0.24%
$ 587,453 $ 9,566
Mar 16, 1 PM $ 0.000554
+0.22%
$ 588,844 $ 9,483
Mar 16, 12 PM $ 0.000552
-0.22%
$ 587,568 $ 9,431
Mar 16, 11 AM $ 0.000554
+0.22%
$ 588,844 $ 9,359
Mar 16, 10 AM $ 0.000552
+0.00%
$ 587,568 $ 9,703
Mar 16, 9 AM $ 0.000552
-0.29%
$ 587,568 $ 9,692