Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000513
-0.07%
$545,073 $586
Sep 4, 7 AM $0.000513
+0.17%
$545,472 $569
Sep 4, 6 AM $0.000512
+2.90%
$544,528 $499
Sep 4, 5 AM $0.000498
+0.00%
$529,184 $273
Sep 4, 4 AM $0.000498
+0.22%
$529,184 $404
Sep 4, 3 AM $0.000496
+0.00%
$528,014 $392
Sep 4, 2 AM $0.000496
+0.00%
$528,014 $392
Sep 4, 1 AM $0.000496
-3.67%
$528,014 $392
Sep 4, 12 AM $0.000515
+0.25%
$548,137 $392
Sep 3, 11 PM $0.000514
+3.32%
$546,768 $271
Sep 3, 10 PM $0.000498
-4.93%
$529,184 $247
Sep 3, 9 PM $0.000523
+5.44%
$556,638 $235
Sep 3, 8 PM $0.000496
+0.00%
$527,907 $203
Sep 3, 7 PM $0.000496
+0.00%
$527,907 $204
Sep 3, 6 PM $0.000525
+5.86%
$558,842 $204
Sep 3, 5 PM $0.000496
+0.00%
$527,907 $406
Sep 3, 4 PM $0.000496
-4.10%
$527,907 $462
Sep 3, 3 PM $0.000518
+4.27%
$550,457 $462
Sep 3, 2 PM $0.000496
+0.00%
$527,907 $145
Sep 3, 1 PM $0.000496
+0.00%
$527,907 $197
Sep 3, 12 PM $0.000496
+0.00%
$527,907 $255
Sep 3, 11 AM $0.000496
+0.06%
$527,907 $311
Sep 3, 10 AM $0.000496
+0.00%
$527,588 $359
Sep 3, 9 AM $0.000496
+0.00%
$527,588 $416
Sep 3, 8 AM $0.000496
+0.00%
$527,588 $473
Sep 3, 7 AM $0.000496
+0.00%
$527,588 $521
Sep 3, 6 AM $0.000496
+0.00%
$527,588 $521
Sep 3, 5 AM $0.000496
+0.00%
$527,588 $521
Sep 3, 4 AM $0.000496
+0.00%
$527,588 $1,380
Sep 3, 3 AM $0.000496
+0.00%
$527,588 $1,380
Sep 3, 2 AM $0.000496
+0.00%
$527,588 $1,380
Sep 3, 1 AM $0.000496
+0.00%
$527,588 $1,380
Sep 3, 12 AM $0.000496
-0.88%
$527,588 $1,380
Sep 2, 11 PM $0.0005
+0.89%
$532,258 $1,978
Sep 2, 10 PM $0.000496
-2.57%
$527,588 $2,094
Sep 2, 9 PM $0.000509
+2.64%
$541,531 $2,082
Sep 2, 8 PM $0.000496
+0.00%
$527,588 $2,221
Sep 2, 7 PM $0.000496
-0.87%
$527,588 $2,272
Sep 2, 6 PM $0.0005
+0.88%
$532,234 $2,320
Sep 2, 5 PM $0.000496
-3.03%
$527,588 $2,410
Sep 2, 4 PM $0.000512
+1.61%
$544,101 $2,399
Sep 2, 3 PM $0.000504
+0.46%
$535,482 $2,308
Sep 2, 2 PM $0.000501
-1.54%
$533,012 $2,081
Sep 2, 1 PM $0.000509
+0.11%
$541,328 $2,029
Sep 2, 12 PM $0.000508
-0.24%
$540,743 $2,157
Sep 2, 11 AM $0.00051
+1.69%
$542,034 $1,934
Sep 2, 10 AM $0.000501
-2.56%
$533,012 $1,580
Sep 2, 9 AM $0.000514
+2.62%
$546,999 $1,523
Sep 2, 8 AM $0.000501
-3.60%
$533,012 $477
Sep 2, 7 AM $0.00052
+0.00%
$552,899 $429